ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

605.95
-9.09
(-1.48%)
Cerrado 25 Febrero 3:00PM
607.61
1.66
(0.27%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
560.0054.5058.2095.4056.350.000.00 %03-
565.0045.5048.6064.0047.050.000.00 %015-
570.0046.5049.3060.2747.900.000.00 %019-
575.0037.0039.5071.6238.250.000.00 %017-
580.0033.1036.0055.1034.550.000.00 %017-
585.0029.0031.7062.1030.350.000.00 %032-
590.0030.0032.5041.3531.250.000.00 %048-
595.0022.5025.3034.0023.900.000.00 %012-
600.0019.5021.4031.2920.450.000.00 %082-
605.0015.4018.4017.0016.90-11.00-39.29 %22525/2/2025
610.0017.0019.9020.9518.450.000.00 %042-
615.0011.0013.1012.6012.05-7.72-37.99 %62925/2/2025
620.009.0010.7010.959.85-4.05-27.00 %55025/2/2025
625.008.5011.7012.5010.100.000.00 %096-
630.005.206.406.505.80-4.86-42.78 %245025/2/2025
635.003.906.005.504.95-1.50-21.43 %64525/2/2025
640.003.504.805.904.150.000.00 %072-
645.001.752.852.952.30-1.55-34.44 %3817525/2/2025
650.001.204.302.302.75-0.50-17.86 %114925/2/2025
655.000.102.301.591.200.042.58 %228425/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
560.001.453.602.452.5250.000.00 %036-
565.003.605.902.854.750.000.00 %024-
570.003.404.402.313.900.000.00 %026-
575.005.007.202.126.100.000.00 %023-
580.006.108.205.807.151.3028.89 %32625/2/2025
585.005.706.504.726.100.000.00 %027-
590.008.3010.508.969.402.0629.86 %43025/2/2025
595.008.109.607.308.850.000.00 %013-
600.009.3011.109.9910.200.495.16 %115425/2/2025
605.0013.9016.7015.3315.306.7378.26 %101825/2/2025
610.0016.0018.009.0017.000.000.00 %077-
615.0018.5021.0021.0919.757.5956.22 %15525/2/2025
620.0020.6023.3024.4121.959.0358.71 %136425/2/2025
625.0019.6022.5015.2521.050.000.00 %038-
630.0026.7030.6016.8628.650.000.00 %042-
635.0025.3029.5025.0027.400.000.00 %018-
640.0034.6038.0040.0036.3011.2439.08 %23425/2/2025
645.0039.1041.6016.0040.350.000.00 %01-
650.0037.6041.2027.8239.400.000.00 %07-
655.0048.1051.2034.0049.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M
BeachBum BeachBum 4 minutos hace
$100.00 ain’t gonna do it. $60.00 yesterday? It’s not free to stay current on multiple tickers so Xavier is scrounging up money from somewhere. There’s that.
PSRU
StockItOut StockItOut 4 minutos hace
Build America with an ever eluding hope?

That's a fraud!

A Xeriant insider speaks.
XERI
Guido2 Guido2 4 minutos hace
Last count there are 53 Republican Senators. Which 4 are going to vote against Pulte?
FNMA
demonsmith demonsmith 4 minutos hace
Share holders meeting is march 31 so probably want hear anything intell april
TWOH
4u2nv2 4u2nv2 6 minutos hace
HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?
MCIC
StockItOut StockItOut 7 minutos hace
First they had to formulate a potential development BEFORE they could discuss testing it. Imagination
XERI
unlimitedgains4 unlimitedgains4 8 minutos hace
I'm still here in timeout I will make it through! lol HMBL will be on top in the near future!
HMBL
RichieBoy RichieBoy 10 minutos hace
From an incredibly concerned Canadian

Please view this video. Who knows it may be the root cause of Affluence's problems right now. No way of knowing yet IMO. But hear me when I say. It's in your own best interests to view this UNPRECEDENTED and STARTLING VIDEO. The gravity of the glo
AFFU
dstock07734 dstock07734 11 minutos hace
That's probably the reason that in the combo trial the objective of the resection is to at mimimum 2 gram of tumor for lysate. Take a look at the imagine from fluorescence microscopy. The number of blue dots (cancer cells) indicates that the resection is not complete one at all.

https
NWBO
Panzer Panzer 12 minutos hace
Sounds smart - dump for beer money when you could own a brewery 
RITE
KILLAZILLA KILLAZILLA 12 minutos hace
WHY NOT JUST TAKE A DUMP AND CALL IT xeriSHIT....

BECAUSE THAT'S ALL THESE LYING GRIFTERS EVER DO IS MAKEUP CRAP!!!!!!!!
XERI
stockprofitter stockprofitter 12 minutos hace
Need this badly
FNMA
ccie1024 ccie1024 13 minutos hace
Odds that at least one of the smaller defendants reach a deal?
NWBO
stockprofitter stockprofitter 13 minutos hace
He needs to add some FU spice to his breakfast, Thursday.
FNMA
Trum Trum 14 minutos hace
Yeah... this is a real pie deal... if only they played it smarter they could have landed more in the .003s maybe even higher.. but just too many folks selling , yeah me included. NOBODY can blame anyone for making money... sad if they try. but I'll be adding back when this lands in the .0001 a
RITE
ccie1024 ccie1024 15 minutos hace
Falls within the relevant period in the complaint.
NWBO
JoeForkeyBolo JoeForkeyBolo 16 minutos hace
No, you stated you were selling all of your shares.
I'M SELLING ALL MY SHARES MONDAY AT OPEN.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/njbuf9liq6b.jpg
NVAX
JMCK6193 JMCK6193 17 minutos hace
"Not my barn, not my cattle" 🤣
NXPL
jealmc79 jealmc79 17 minutos hace
You're not getting any updates because they prob style="font-size: 1em"ably shut down production for seasonal reasons.  Same reason they waited until spring to do the original trials.  This makes sense to me if Prodiigy is the only site they are doing production at.  Evidently they can't  produce de
KBLB
igotthemojo igotthemojo 18 minutos hace
the pps hit $5.44 back in November....it has been so long since the pps has been that low previously that i dont really consider it support...if the pps had bounced off that number or thereabouts aferwards, then i would consider it support...i like support levels to have been tested or confirmed....
FCEL
Panzer Panzer 19 minutos hace
My man! Long time

The time is RITE 

💥 
RITE
unlimitedgains4 unlimitedgains4 19 minutos hace
ahhh Matt Brown the one who was accused by the SEC of manipulation in penny stocks ;)
haha i told her I know im not the only one complaining about the mods on the boards and why the basher mods have free range to do whatever!
Ecomike Ecomike 19 minutos hace
Based on you incorrect claims, it sounds like you have a fetish for dead things? Is this true? Have sought out some psychiatric help?
CNNA
janice shell janice shell 20 minutos hace
I think Joy may end up there, or somewhere similar. I hope it isn't something requiring a subscription. Either way, though, I wish her the best. She didn't deserve what she got.
littlejohn littlejohn 21 minutos hace
SMCI cash rose back to about 2 billion

to end Jan. 31, 2025...

plus raised 700 million on 02/21/25...

This resulted in a reduction in cash during the
quarter of $660 million, thereby ending the
company's second quarter fiscal year '25 quar
NVDA SMCI