ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Industrial Select Sector

Industrial Select Sector (XLI)

134.92
0.69
(0.51%)
Cerrado 25 Febrero 3:00PM
135.30
0.38
(0.28%)
Fuera de horario: 6:53PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
128.005.3010.000.007.650.000.00 %00-
129.004.008.750.006.3750.000.00 %00-
130.002.857.808.785.3250.000.00 %02-
131.002.157.053.704.600.000.00 %3025/2/2025
132.002.803.400.003.100.000.00 %00-
132.500.755.502.513.1250.000.00 %030-
133.002.082.516.002.2950.000.00 %01-
133.501.732.172.031.950.000.00 %02-
134.001.451.741.441.5950.000.00 %03-
135.000.015.000.952.5050.033.26 %82425/2/2025
135.500.084.950.702.515-0.10-12.50 %41125/2/2025
136.000.072.920.511.4950.024.08 %111025/2/2025
136.500.314.800.382.555-0.11-22.45 %1525/2/2025
137.000.220.290.210.2550.000.00 %077-
137.500.010.350.160.180.000.00 %08-
138.000.020.140.100.080.000.00 %09-
138.500.010.400.050.2050.000.00 %026-
139.000.010.060.050.0350.000.00 %0289-
139.500.024.800.022.410.000.00 %024-
140.000.044.800.042.420.000.00 %0136-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
128.000.020.500.070.260.000.00 %040-
129.000.010.290.060.150.000.00 %01-
130.000.080.170.150.1250.000.00 %0608-
131.000.014.950.162.48-0.04-20.00 %106025/2/2025
132.000.210.260.330.2350.000.00 %030-
132.500.054.950.182.50-0.22-55.00 %7525/2/2025
133.000.054.800.622.4250.1019.23 %13725/2/2025
133.500.014.800.652.405-0.02-2.99 %2525/2/2025
134.000.560.660.750.610.000.00 %0233-
135.000.851.171.171.010.000.00 %0666-
135.500.014.951.502.480.000.00 %07-
136.001.311.812.001.560.000.00 %064-
136.500.184.451.952.315-0.25-11.36 %52725/2/2025
137.002.032.692.282.360.000.00 %029-
137.502.422.880.002.650.000.00 %00-
138.002.743.253.702.9950.000.00 %057-
138.501.456.003.423.725-0.48-12.31 %1120925/2/2025
139.003.854.354.804.100.000.00 %011-
139.502.407.205.194.800.000.00 %04-
140.002.717.505.255.1050.000.00 %017-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

Su Consulta Reciente

Delayed Upgrade Clock