SPDR S&P Metals and Mining XME - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR S&P Metals and Mining (XME)
SPDR S&P Metals and Mining (XME) Opciones

SPDR S&P Metals and Mining (XME)

56.39

-0.91

(-1.59%)

Cerrado 07 Marzo 3:00PM

Delayed by 15 minutes

57.37

0.98

(1.74%)

Fuera de horario: 5:30PM

Delayed by 15 minutes

XME Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
47.00	7.60	12.60	22.20	10.10	0.00	0.00 %	0	10	-
48.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
49.00	5.30	10.30	9.60	7.80	0.00	0.00 %	0	1	-
50.00	4.60	9.50	7.30	7.05	0.00	0.00 %	0	91	-
51.00	3.70	8.60	16.10	6.15	0.00	0.00 %	0	1	-
52.00	2.90	7.90	9.36	5.40	0.00	0.00 %	0	2	-
53.00	1.70	6.70	3.20	4.20	0.00	0.00 %	0	369	-
54.00	1.00	6.00	3.70	3.50	0.00	0.00 %	0	27	-
55.00	1.60	6.50	1.63	4.05	0.00	0.00 %	0	323	-
56.00	0.05	5.00	1.65	2.525	-0.45	-21.43 %	1	175	06/3/2025
57.00	0.35	2.20	1.85	1.275	-0.09	-4.64 %	55	212	06/3/2025
58.00	0.05	4.80	1.42	2.425	0.00	0.00 %	0	189	-
59.00	0.35	2.00	0.90	1.175	-0.07	-7.22 %	1	3,164	06/3/2025
60.00	0.10	1.05	0.70	0.575	0.00	0.00 %	0	1,873	-
61.00	0.10	5.00	0.29	2.55	0.00	0.00 %	3	2,101	06/3/2025
62.00	0.10	0.65	0.12	0.375	0.00	0.00 %	0	4,336	-
63.00	0.05	0.50	0.10	0.275	-0.02	-16.67 %	4	3,605	06/3/2025
64.00	0.05	4.80	0.12	2.425	0.08	200.00 %	1	412	06/3/2025
65.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	2,951	-
66.00	0.37	4.80	0.37	2.585	0.00	0.00 %	0	528	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	12	-
49.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	42	-
50.00	0.05	1.00	0.24	0.525	0.00	0.00 %	0	928	-
51.00	0.05	5.00	0.70	2.525	0.00	0.00 %	0	65	-
52.00	0.05	5.00	0.35	2.525	0.00	0.00 %	0	1,739	-
53.00	0.25	4.80	0.45	2.525	0.00	0.00 %	0	34	-
54.00	0.05	2.05	1.58	1.05	0.00	0.00 %	0	152	-
55.00	0.05	4.00	1.05	2.025	0.10	10.53 %	32	1,806	06/3/2025
56.00	0.20	5.10	1.46	2.65	0.21	16.80 %	31	808	06/3/2025
57.00	0.50	5.40	1.82	2.95	0.22	13.75 %	50	1,968	06/3/2025
58.00	0.10	5.00	2.70	2.55	0.00	0.00 %	0	2,983	-
59.00	0.30	5.20	4.25	2.75	0.00	0.00 %	0	2,962	-
60.00	0.80	5.70	3.80	3.25	-0.10	-2.56 %	1	2,122	06/3/2025
61.00	1.90	6.90	4.12	4.40	-0.68	-14.17 %	3	814	06/3/2025
62.00	3.00	8.00	5.60	5.50	0.00	0.00 %	0	903	-
63.00	3.90	8.90	5.50	6.40	0.00	0.00 %	0	870	-
64.00	5.10	10.00	3.20	7.55	0.00	0.00 %	0	119	-
65.00	6.10	11.00	4.17	8.55	0.00	0.00 %	0	128	-
66.00	6.80	11.80	4.80	9.30	0.00	0.00 %	0	6	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

antman

antman 2 años hace

Looking pretty good lately-

Glider549

Glider549 4 años hace

My favorite etf over the past six months.

maddog27

maddog27 4 años hace

Post opex adjustment with lots of alibis. Should get the bears on board

maddog27

maddog27 4 años hace

35.75 next level but here is where it closed.. http://tos.mx/IXmYXON still think it needs a slight rest.lines drawn weeks ago...specially X in blast off but if your long from below you can ride it out

Love it:

maddog27

maddog27 4 años hace

Probably a pullback around 33...but longer term is golden...X on fire

maddog27

maddog27 4 años hace

25.4 break 26 should see 29.75' then 32. Stop 24.45 CLF earnings tomorrow will tell a story

Saving Grace

Saving Grace 8 años hace

$CLF Cliffs Natural Resources triples sales estimates in most recent study!

http://www.investornewswire.com/analyst-views/expected-for-cliffs-natural-resources-inc-nyseclf-sales-of-1899-04-2/167222/

stocktrademan

stocktrademan 9 años hace

XME bullish 26.79

frenchee

frenchee 17 años hace

The outlook for metals is very bullish for at least the next year and probably at least the next five years. That should turn the merger-and-acquisition scene into a feeding frenzy.

How You Can Invest in This Profitable Mega-Trend? You could buy one of the mining ETFs. For example, the S&P Metals & Mining ETF (XME) gives you broad exposure to the industry, including a bunch of potential buyout candidates.

Go for it!

SPDR S&P Metals and Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones