Afya AFYA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Afya Ltd (AFYA)

18.03

1.81

(11.16%)

Cerrado 15 Marzo 2:00PM

Delayed by 15 minutes

18.025

-0.005

(-0.03%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

AFYA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	14.50	17.40	0.00	15.95	0.00	0.00 %	0	0	-
5.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
7.50	9.30	12.40	0.00	10.85	0.00	0.00 %	0	0	-
10.00	7.70	9.90	0.00	8.80	0.00	0.00 %	0	0	-
12.50	5.20	7.40	6.70	6.30	0.00	0.00 %	0	1	-
15.00	1.90	4.90	1.50	3.40	0.00	0.00 %	0	3	-
17.50	0.55	1.00	0.60	0.775	-0.04	-6.25 %	1	200	14/3/2025
20.00	0.10	0.20	0.10	0.15	0.00	0.00 %	36	67	14/3/2025
22.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.10	2.55	1.10	1.825	0.00	0.00 %	0	1	-
17.50	0.05	1.85	1.80	0.95	0.05	2.86 %	1	3	14/3/2025
20.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
22.50	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
25.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
30.00	11.50	13.80	0.00	12.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 1 año hace

AFYA new 52 week high

OP Yrityspankki Oyj

Direxion Daily AMZN Bull...

Coinbase Global

Singapore LD (PK)

SATO Technologies (QB)

J and J Snack Foods

Xenon Pharmaceuticals

VictoryShares Dividend A...

Takashimaya (PK)

Concessionaria Ecovias I...

Peloton Interactive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones