Allegro MicroSystems ALGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Opciones

Allegro MicroSystems Inc (ALGM)

27.71

-0.60

(-2.12%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

28.038

0.328

(1.18%)

Fuera de horario: 6:24PM

Delayed by 15 minutes

ALGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	14.20	16.80	0.00	15.50	0.00	0.00 %	0	0	-
15.00	11.70	14.20	10.53	12.95	-0.00	0.00 %	0	1	-
17.50	9.20	11.80	9.20	10.50	0.00	0.00 %	0	6	-
20.00	7.30	9.30	5.39	8.30	0.00	0.00 %	0	3	-
22.50	5.00	6.30	6.30	5.65	0.00	0.00 %	0	1,195	-
25.00	2.65	3.80	3.30	3.225	-0.55	-14.29 %	29	2,464	07/3/2025
27.50	1.05	1.85	1.60	1.45	-0.45	-21.95 %	729	3,406	07/3/2025
30.00	0.65	0.80	0.70	0.725	-0.35	-33.33 %	173	8,044	07/3/2025
32.50	0.05	0.65	0.30	0.35	-0.05	-14.29 %	9	1,060	07/3/2025
35.00	0.05	0.25	0.20	0.15	0.05	33.33 %	1	48	07/3/2025
37.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.03	0.05	0.04	0.04	0.01	33.33 %	1	15,599	07/3/2025
20.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	249	-
22.50	0.05	0.20	0.10	0.125	0.05	100.00 %	30	898	07/3/2025
25.00	0.25	0.55	0.30	0.40	-0.05	-14.29 %	3,324	548	07/3/2025
27.50	1.00	1.65	1.25	1.325	0.10	8.70 %	14	110	07/3/2025
30.00	2.30	3.80	3.00	3.05	0.55	22.45 %	8	51	07/3/2025
32.50	4.20	5.60	4.40	4.90	0.00	0.00 %	0	10	-
35.00	6.10	8.00	9.46	7.05	0.00	0.00 %	0	129	-
37.50	8.20	11.30	0.00	9.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Monksdream

Monksdream 1 año hace

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 año hace

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 año hace

bwrbad

bwrbad 1 año hace

SusieQutie

SusieQutie 1 año hace

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 año hace

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 1 año hace

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1 año hace

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 1 año hace

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 1 año hace

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones