Alkami Technology ALKT - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Volume	Int Abierto	Último Operado
15.00	12.70	15.00	0.00	13.85	0	0	-
17.50	9.90	12.50	16.60	11.20	0	0	-
20.00	7.40	10.00	0.00	8.70	0	0	-
22.50	5.00	7.50	0.00	6.25	0	0	-
25.00	2.65	5.20	0.00	3.925	0	0	-
27.50	1.25	1.45	2.45	1.35	0	0	-
30.00	0.35	0.45	0.50	0.40	5	341	06/3/2025
32.50	0.15	0.20	0.15	0.175	0	69	-
35.00	0.16	0.30	0.16	0.23	0	77	-
37.50	0.10	0.75	0.10	0.425	0	93	-
40.00	0.09	1.00	0.09	0.545	0	91	-
42.50	0.05	0.75	0.05	0.40	0	142	-
45.00	0.66	0.75	0.66	0.705	0	15	-
47.50	1.80	0.25	1.80	1.025	0	2	-
50.00	1.15	0.75	1.15	0.95	0	4	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
22.50	0.75	0.60	0.75	0.675	0.00	0.00 %	0	1	-
25.00	0.44	0.35	0.44	0.395	0.00	0.00 %	0	31	-
27.50	0.75	0.95	0.45	0.85	-0.15	-25.00 %	0	286	-
30.00	2.20	2.65	1.85	2.425	0.15	8.82 %	25	131	06/3/2025
32.50	4.40	5.10	3.30	4.75	0.00	0.00 %	0	122	-
35.00	6.80	7.20	4.47	7.00	0.00	0.00 %	0	34	-
37.50	9.00	10.10	9.00	9.55	0.00	0.00 %	0	14	-
40.00	11.60	12.60	9.50	12.10	0.00	0.00 %	0	19	-
42.50	14.00	15.20	0.00	14.60	0.00	0.00 %	0	0	-
45.00	16.50	17.60	0.00	17.05	0.00	0.00 %	0	0	-
47.50	19.00	20.20	0.00	19.60	0.00	0.00 %	0	0	-
50.00	21.50	22.70	0.00	22.10	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M