AppFolio APPF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
155.00	58.80	63.00	0.00	60.90	0	-
160.00	53.20	56.10	66.20	54.65	0	-
165.00	48.10	51.60	73.00	49.85	0	-
170.00	43.10	46.70	0.00	44.90	0	-
175.00	38.80	43.00	0.00	40.90	0	-
180.00	33.80	37.00	0.00	35.40	0	-
185.00	29.30	33.80	0.00	31.55	0	-
190.00	24.50	27.30	0.00	25.90	0	-
195.00	20.20	24.70	0.00	22.45	0	-
200.00	16.20	20.60	17.52	18.40	2	-
210.00	9.20	13.60	13.70	11.40	1	-
220.00	4.50	7.30	6.20	5.90	8	-
230.00	1.90	3.60	2.78	2.75	8	-
240.00	0.35	2.15	1.40	1.25	10	-
250.00	0.05	1.80	0.87	0.925	16	-
260.00	0.62	0.75	0.62	0.685	16	-
270.00	0.32	0.75	0.32	0.535	16	-
280.00	9.50	0.75	9.50	5.125	1	-
290.00	0.36	0.75	0.36	0.555	46	-
300.00	4.30	0.75	4.30	2.525	7	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
155.00	0.00	0.75	0.00	0.00	0	-
160.00	0.00	0.75	0.00	0.00	0	-
165.00	0.29	0.75	0.29	0.52	1	-
170.00	0.00	0.75	0.00	0.00	0	-
175.00	0.10	0.80	0.45	0.45	1	-
180.00	0.25	0.75	0.55	0.50	9	-
185.00	0.30	1.30	0.00	0.80	0	-
190.00	0.05	1.70	1.60	0.875	1	-
195.00	0.65	2.75	1.40	1.70	2	-
200.00	1.60	3.50	2.60	2.55	35	-
210.00	4.10	6.60	5.60	5.35	20	-
220.00	9.00	11.90	10.90	10.45	16	-
230.00	16.10	19.90	17.65	18.00	9	-
240.00	24.90	27.90	24.50	26.40	1	-
250.00	34.50	37.80	33.91	36.15	5	-
260.00	42.80	47.20	21.97	45.00	1	-
270.00	52.50	57.10	0.00	54.80	0	-
280.00	62.50	67.10	0.00	64.80	0	-
290.00	73.80	77.80	0.00	75.80	0	-
300.00	83.60	87.70	0.00	85.65	0	-

Símbolo	Precio	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.60 (328.57%)	172.19k
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
FMTOFemto Technologies Inc	US$ 7.0501 (97.11%)	30.19M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M
YYAIConnexa Sports Technologies Inc	US$ 0.7315 (-42.40%)	2.83M
CLNEClean Energy Fuels Corp	US$ 1.835 (-32.29%)	2.13M
ATPCAgape ATP Corporation	US$ 1.115 (-30.31%)	732.18k
BTOGBit Origin Ltd	US$ 0.2775 (-28.85%)	167.1k
FGENFibroGen Inc	US$ 0.4212 (-27.40%)	1.66M
ONVOOrganovo Holdings Inc	US$ 0.99 (168.29%)	125.27M
WAFUWah Fu Education Group Ltd	US$ 6.7302 (275.99%)	57.69M
DMNDamon Inc	US$ 0.3862 (27.08%)	53.41M
NVDANVIDIA Corporation	US$ 127.20 (-2.36%)	47.49M
BREABrera Holdings PLC	US$ 0.88 (39.39%)	47.28M