BancFirst BANF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

BancFirst Corporation (BANF)

118.44

-0.92

(-0.77%)

Cerrado 03 Marzo 3:00PM

Delayed by 15 minutes

118.44

0.20

(0.17%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

BANF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	46.40	51.00	0.00	48.70	0.00	0.00 %	0	0	-
75.00	41.40	46.00	0.00	43.70	0.00	0.00 %	0	0	-
80.00	36.40	41.00	0.00	38.70	0.00	0.00 %	0	0	-
85.00	31.50	36.00	0.00	33.75	0.00	0.00 %	0	0	-
90.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
95.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
100.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
105.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
110.00	8.00	12.00	11.20	10.00	0.00	0.00 %	0	2	-
115.00	3.50	8.00	4.82	5.75	0.00	0.00 %	0	5	-
120.00	0.55	5.00	2.38	2.775	0.00	0.00 %	0	14	-
125.00	0.35	2.25	0.96	1.30	0.76	380.00 %	2	21	03/3/2025
130.00	1.10	5.00	1.10	3.05	0.00	0.00 %	0	1	-
135.00	2.25	5.00	2.25	3.625	0.00	0.00 %	0	2	-
140.00	2.90	5.00	2.90	3.95	0.00	0.00 %	0	11	-
145.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	5	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	10	-
80.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	10	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	3	-
95.00	4.40	5.00	4.40	4.70	0.00	0.00 %	0	3	-
100.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	9	-
105.00	8.50	5.00	8.50	6.75	0.00	0.00 %	0	1	-
110.00	1.55	2.95	1.55	2.25	0.00	0.00 %	0	3	-
115.00	0.10	4.90	2.50	2.50	0.00	0.00 %	0	1	-
120.00	1.50	5.70	0.00	3.60	0.00	0.00 %	0	0	-
125.00	5.50	9.00	9.70	7.25	0.00	0.00 %	0	1	-
130.00	10.00	13.40	0.00	11.70	0.00	0.00 %	0	0	-
135.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
140.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
145.00	24.00	28.90	21.00	26.45	0.00	0.00 %	0	0	-
150.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
155.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
160.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
165.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	411.52M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	219.92M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	154.65M

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones