Biomea Fusion BMEA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Biomea Fusion Inc (BMEA)

2.66

0.20

(8.13%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

2.6601

0.0001

(0.00%)

Fuera de horario: 5:14PM

Delayed by 15 minutes

BMEA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
1.00	1.20	2.85	0.00	2.025	0.00	0.00 %	0	0	-
1.50	0.60	2.10	0.00	1.35	0.00	0.00 %	0	0	-
2.00	0.60	0.85	1.65	0.725	0.00	0.00 %	0	10	-
2.50	0.25	0.50	0.30	0.375	0.05	20.00 %	57	75	13/3/2025
3.00	0.10	0.20	0.20	0.15	0.08	66.67 %	34	91	13/3/2025
3.50	0.22	0.25	0.22	0.235	0.00	0.00 %	0	75	-
4.00	0.05	0.20	0.06	0.125	-0.04	-40.00 %	4	101	13/3/2025
4.50	0.10	0.50	0.05	0.30	-0.05	-50.00 %	12	35	13/3/2025
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	98	-
5.50	0.30	0.25	0.30	0.275	0.00	0.00 %	0	15	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	31	-
2.50	0.15	0.35	0.30	0.25	0.00	0.00 %	0	7	-
3.00	0.50	0.65	0.50	0.575	0.00	0.00 %	0	38	-
3.50	0.75	1.05	0.90	0.90	0.00	0.00 %	0	26	-
4.00	1.20	1.45	0.50	1.325	0.00	0.00 %	0	14	-
4.50	1.75	1.95	0.00	1.85	0.00	0.00 %	0	0	-
5.00	2.10	2.55	2.19	2.325	0.00	0.00 %	0	71	-
5.50	2.65	4.20	2.10	3.425	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

glenn1919

glenn1919 11 horas hace

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 meses hace

Zraced1

Zraced1 10 meses hace

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 año hace

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 años hace

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 años hace

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 años hace

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 años hace

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 años hace

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Genter Capital Internati...

Edgewise Therapeutics

Jpmorgan Uk Smaller Comp...

American Century US Qual...

God Bless America ETF

International Distributi...

First Trust Switzerland ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones