CRA CRAI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CRA International Inc (CRAI)

180.62

6.34

(3.64%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

180.62

-0.72

( -0.40% )

Fuera de horario: 4:04PM

Delayed by 15 minutes

CRAI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
130.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
135.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
140.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
145.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
150.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
155.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
160.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
165.00	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
170.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
175.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
180.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
185.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
190.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
195.00	2.00	5.00	2.00	3.50	0.00	0.00 %	0	3	-
200.00	3.00	5.00	3.00	4.00	0.00	0.00 %	0	1	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
165.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
170.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
175.00	0.50	5.40	3.00	2.95	0.00	0.00 %	0	2	-
180.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
185.00	5.00	10.00	4.50	7.50	0.00	0.00 %	0	1	-
190.00	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
195.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
200.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
210.00	27.00	32.00	6.80	29.50	0.00	0.00 %	0	1	-
220.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
230.00	47.00	52.00	0.00	49.50	0.00	0.00 %	0	0	-
240.00	57.00	62.00	0.00	59.50	0.00	0.00 %	0	0	-
250.00	67.00	72.00	0.00	69.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

Monksdream

Monksdream 1 año hace

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones