ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

302.52
3.14
( 1.05% )
Actualizado: 11:30:25

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
230.0068.0077.900.0072.950.000.00 %00-
240.0059.0068.900.0063.950.000.00 %00-
250.0049.2058.900.0054.050.000.00 %00-
260.0039.2049.000.0044.100.000.00 %00-
270.0030.2040.000.0035.100.000.00 %00-
280.0022.0032.000.0027.000.000.00 %00-
290.0015.0024.000.0019.500.000.00 %00-
300.009.0018.0025.9013.500.000.00 %01-
310.004.0013.000.008.500.000.00 %00-
320.000.1010.000.005.050.000.00 %00-
330.000.1010.007.005.050.000.00 %02-
340.000.054.800.002.4250.000.00 %00-
350.008.5010.008.509.250.000.00 %015-
360.005.284.805.285.040.000.00 %06-
370.000.0010.000.000.000.000.00 %00-
380.000.0010.000.000.000.000.00 %00-
390.000.004.800.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
230.000.004.800.000.000.000.00 %00-
240.000.0010.000.000.000.000.00 %00-
250.001.1010.001.105.550.000.00 %011-
260.001.5010.001.505.750.000.00 %011-
270.002.7010.002.706.350.000.00 %08-
280.000.1010.000.005.050.000.00 %00-
290.002.0012.007.307.000.000.00 %01-
300.005.0015.000.0010.000.000.00 %00-
310.0010.0020.009.9515.000.000.00 %01-
320.0017.2027.000.0022.100.000.00 %00-
330.0025.0034.900.0029.950.000.00 %00-
340.0034.0043.000.0038.500.000.00 %00-
350.0043.2053.000.0048.100.000.00 %00-
360.0053.1063.000.0058.050.000.00 %00-
370.0063.2073.000.0068.100.000.00 %00-
380.0073.0082.900.0077.950.000.00 %00-
390.0083.0092.900.0087.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M
m0n m0n 25 segundos hace
AgriGlow pays no taxes or has products. 
I FU S has $10k in the bank.  So let's jump on a plane and pamp I FU S stock and take the dope smoker with a title along to make it look good. LoL

ALL IMO 

No One is Fooled 
IFUS
glenn1919 glenn1919 28 segundos hace
BREA.......AVGR......https://stockcharts.com/h-sc/ui?s=AVGR&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR BREA
mauiguy2 mauiguy2 34 segundos hace
Thanks for posting!
CYBL
stockprofitter stockprofitter 34 segundos hace
Exactly!
FNMA
Shonnieville Shonnieville 36 segundos hace
Yes, that's about right
TONR
boston127 boston127 41 segundos hace
Back up to 67.

My buys today at 61 and 63 are looking good right now.
IGPK
BRoberts1982 BRoberts1982 41 segundos hace
In CLNV Land... 2 weeks ago is OLD NEWS

... and Several Hundred Million shares of Dilution is NOT THAT MUCH for an OTC company!!!
( It's the OTC Folks, that is what OTC Stocks do DILUTE!!!! Perfectly Normal )
CLNV
Monksdream Monksdream 1 minuto hace
Four reefer stocks at new lows
GRWG OGI TLRY CGC
OGI TLRY
The_Gman The_Gman 1 minuto hace
Compensation Committee
NOTICE OF MEETING AND MANAGEMENT INFORMATION AND PROXY CIRCULAR
Annual General Meeting of Shareholders to be held on March 20, 2025
Page 27

https://www.sec.gov/Archives/edgar/data/1512228/000153949725000278/n2574_x244-def14a.htm
NB
hopester hopester 2 minutos hace
He's been wrong for 4 Year. The embarrassment is only exceeded by his shamelessness.
FCEL
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
Huge news $VAYK Project $700K 2024 Revenue with $150K Net ProfitPress Release | 02/05/2025
VAYK Project $700K 2024 Revenue with $150K Net Profit
PR Newswire

ATLANTA, Feb. 5, 2025

ATLANTA, Feb. 5, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("V
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
Huge news $VAYK Project $700K 2024 Revenue with $150K Net ProfitPress Release | 02/05/2025
VAYK Project $700K 2024 Revenue with $150K Net Profit
PR Newswire

ATLANTA, Feb. 5, 2025

ATLANTA, Feb. 5, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("V
VAYK
cojoboy cojoboy 2 minutos hace
Where you always an idiot or did it start today.????
IGPK
moneyman2013 moneyman2013 2 minutos hace
Lishious, you already had 2 helpings. More will likely not help you.
IQST
moneyman2013 moneyman2013 2 minutos hace
Lishious, you already had 2 helpings. More will likely not help you.
IQST
hedge_fun hedge_fun 2 minutos hace
My loyal (ahem) obsession was due in part.........

to the hall monitors because they added so much to this comedy show.

Phantom Shorty stories which led to me illustrating absurdity by being absurd.

I simply made up an absurd claim I overheard MM's over
APRU
JustJack JustJack 2 minutos hace
It's just a story to sell shares.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zklmeAITX_24_7.png
AITX
m0n m0n 2 minutos hace
Sales? Deficits are  style="font-size: 1em"still $2.2 milly!  
style="font-size: 1em"

style="font-size: 1em"2024. deficits higher than 2023.
style="font-size: 1em"

style="font-size: 1em"So, the only lie is the pump about sales, when
IFUS
ducci1 ducci1 3 minutos hace
Covered 1/2 595C .88! DD ! Take it !
SPY
misterfishman misterfishman 3 minutos hace
when bashers come out the wood work thats when i buy more.
RDAR
lifeonthefarm lifeonthefarm 3 minutos hace
0003 I might average down yet again and pray for another twitter pump
HMBL
Monksdream Monksdream 3 minutos hace
Up or down today?
abka abka 3 minutos hace
Respect for you.
AMRN
Golden Cross Golden Cross 3 minutos hace
U R not allowed to reply to my posts.......
IFUS

Su Consulta Reciente

Delayed Upgrade Clock