ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Duolingo Inc

Duolingo Inc (DUOL)

386.56
0.75
(0.19%)
Cerrado 26 Febrero 3:00PM
386.56
0.00
( 0.00% )
Pre Mercado: 5:50AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.00100.20103.20103.55101.700.000.00 %09-
300.0091.9094.6084.1493.250.000.00 %06-
310.0083.7086.80112.6285.250.000.00 %057-
320.0076.3078.5086.1577.4015.0521.17 %26026/2/2025
330.0068.0071.7074.9069.850.000.00 %031-
340.0060.8063.70103.0762.250.000.00 %025-
350.0054.5058.2063.4456.350.000.00 %074-
360.0048.7051.0081.4349.850.000.00 %046-
370.0043.5045.3041.0044.400.000.00 %068-
380.0038.2041.0040.0039.601.303.36 %37726/2/2025
390.0034.0036.5035.9535.252.958.94 %1912326/2/2025
400.0028.8030.9030.3529.850.120.40 %4629726/2/2025
410.0024.5027.0028.1025.753.4113.81 %4731026/2/2025
420.0021.3023.4026.5022.354.0017.78 %28626/2/2025
430.0017.6019.5019.2118.550.472.51 %199526/2/2025
440.0015.5017.5016.3916.500.040.24 %1313926/2/2025
450.0013.0015.0014.0514.001.8515.16 %1111226/2/2025
460.0010.5013.2015.2711.853.6231.07 %120426/2/2025
470.008.7011.0012.179.852.2722.93 %24326/2/2025
480.007.109.708.408.400.9012.00 %113726/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.003.605.603.504.60-1.15-24.73 %508926/2/2025
300.005.006.606.005.800.000.00 %22739026/2/2025
310.006.508.107.107.30-0.36-4.83 %48226/2/2025
320.007.5010.107.808.80-1.65-17.46 %138826/2/2025
330.0011.0012.2012.0011.60-0.30-2.44 %2132726/2/2025
340.0013.2016.4012.2714.80-2.58-17.37 %49226/2/2025
350.0017.0019.4019.0618.200.633.42 %1138426/2/2025
360.0021.4023.4023.2222.400.904.03 %579226/2/2025
370.0026.0027.6024.1126.80-4.77-16.52 %103226/2/2025
380.0030.6033.3032.5031.950.802.52 %1816226/2/2025
390.0035.8039.0037.5537.400.250.67 %166526/2/2025
400.0040.5043.0042.5241.75-2.92-6.43 %236826/2/2025
410.0046.0049.1053.8047.550.000.00 %045-
420.0053.7056.8055.8155.250.000.00 %057-
430.0060.6062.7061.7361.650.000.00 %049-
440.0067.1069.8061.8068.45-0.38-0.61 %11226/2/2025
450.0074.5078.0074.6776.250.000.00 %09-
460.0082.5087.2051.6084.850.000.00 %010-
470.0090.5095.200.0092.850.000.00 %00-
480.0099.10102.4093.50100.7528.3043.40 %11726/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.22k
ULYUrgent ly Inc
US$ 0.8533
(103.17%)
18.71M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.365
(49.68%)
16.34M
CPOPPop Culture Group Company Ltd
US$ 0.9834
(42.11%)
6.32M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5399
(-26.25%)
371.21k
SYTASiyata Mobile Inc
US$ 3.09
(-25.90%)
92.71k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8533
(103.17%)
18.71M
NIXXNixxy Inc
US$ 2.365
(49.68%)
16.34M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
14.16M
ICCTiCoreConnect Inc
US$ 1.50
(37.61%)
12.11M
CPOPPop Culture Group Company Ltd
US$ 0.9834
(42.11%)
6.32M