ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Duolingo Inc

Duolingo Inc (DUOL)

385.81
-4.09
(-1.05%)
Cerrado 25 Febrero 3:00PM
385.81
0.00
( 0.00% )
Pre Mercado: 4:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.00100.60104.40103.55102.500.000.00 %09-
300.0092.0095.70134.6093.850.000.00 %06-
310.0083.2086.00112.6284.600.000.00 %057-
320.0075.6079.2071.1077.400.000.00 %060-
330.0067.7070.4074.9069.050.000.00 %031-
340.0061.2064.40103.0762.800.000.00 %025-
350.0054.0057.0063.4455.500.000.00 %074-
360.0047.7050.5081.4349.100.000.00 %046-
370.0042.4044.9041.0043.654.0911.08 %86525/2/2025
380.0037.8040.9040.8039.350.000.00 %067-
390.0033.0036.4037.0734.700.000.00 %0116-
400.0028.5032.1029.9030.30-0.80-2.61 %429125/2/2025
410.0024.1027.3024.6925.70-2.51-9.23 %8127925/2/2025
420.0020.8024.1024.8722.450.000.00 %080-
430.0017.5020.2018.7418.85-1.16-5.83 %19625/2/2025
440.0015.1017.9016.3516.50-1.17-6.68 %213825/2/2025
450.0012.8014.1012.2013.45-3.77-23.61 %411025/2/2025
460.0010.0011.8011.6510.90-3.05-20.75 %220425/2/2025
470.008.0011.109.909.55-1.18-10.65 %44225/2/2025
480.006.809.809.608.300.000.00 %035-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.003.105.103.604.100.000.00 %075-
300.003.606.704.305.150.000.00 %0382-
310.006.808.307.467.551.3622.30 %68125/2/2025
320.007.3010.407.768.850.000.00 %0368-
330.009.8012.809.3511.300.000.00 %0325-
340.0013.0016.2014.8514.602.0516.02 %19225/2/2025
350.0016.3018.7015.5017.500.000.00 %085-
360.0020.5023.4022.3221.952.3211.60 %3078825/2/2025
370.0023.9027.4026.8525.653.7516.23 %23225/2/2025
380.0029.5032.6031.7031.05-0.60-1.86 %10412925/2/2025
390.0033.7037.5034.0035.600.000.00 %061-
400.0040.9044.6045.4442.756.2916.07 %437025/2/2025
410.0045.3049.2043.5047.250.000.00 %046-
420.0053.5056.6055.8155.054.629.03 %226925/2/2025
430.0060.5063.9061.7362.20-3.42-5.25 %155325/2/2025
440.0065.7069.2062.1867.450.000.00 %012-
450.0073.2076.7074.6774.950.000.00 %09-
460.0083.5086.2051.6084.850.000.00 %010-
470.0089.5093.400.0091.450.000.00 %00-
480.00100.00103.4065.20101.700.000.00 %017-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QVCGBQVC Group Inc
US$ 15.70
(209.06%)
858.39k
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
4
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.5935
(56.18%)
6.25M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
3.87M
QVCGAQVC Group Inc
US$ 0.49
(27.60%)
3.27M