ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Duolingo Inc

Duolingo Inc (DUOL)

386.56
0.75
(0.19%)
Cerrado 26 Febrero 3:00PM
386.56
0.00
( 0.00% )
Pre Mercado: 3:23AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.00100.20103.20103.55101.700.000.00 %09-
300.0091.9094.6084.1493.250.000.00 %06-
310.0083.7086.80112.6285.250.000.00 %057-
320.0076.3078.5086.1577.4015.0521.17 %26026/2/2025
330.0068.0071.7074.9069.850.000.00 %031-
340.0060.8063.70103.0762.250.000.00 %025-
350.0054.5058.2063.4456.350.000.00 %074-
360.0048.7051.0081.4349.850.000.00 %046-
370.0043.5045.3041.0044.400.000.00 %068-
380.0038.2041.0040.0039.601.303.36 %37726/2/2025
390.0034.0036.5035.9535.252.958.94 %1912326/2/2025
400.0028.8030.9030.3529.850.120.40 %4629726/2/2025
410.0024.5027.0028.1025.753.4113.81 %4731026/2/2025
420.0021.3023.4026.5022.354.0017.78 %28626/2/2025
430.0017.6019.5019.2118.550.472.51 %199526/2/2025
440.0015.5017.5016.3916.500.040.24 %1313926/2/2025
450.0013.0015.0014.0514.001.8515.16 %1111226/2/2025
460.0010.5013.2015.2711.853.6231.07 %120426/2/2025
470.008.7011.0012.179.852.2722.93 %24326/2/2025
480.007.109.708.408.400.9012.00 %113726/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.003.605.603.504.60-1.15-24.73 %508926/2/2025
300.005.006.606.005.800.000.00 %22739026/2/2025
310.006.508.107.107.30-0.36-4.83 %48226/2/2025
320.007.5010.107.808.80-1.65-17.46 %138826/2/2025
330.0011.0012.2012.0011.60-0.30-2.44 %2132726/2/2025
340.0013.2016.4012.2714.80-2.58-17.37 %49226/2/2025
350.0017.0019.4019.0618.200.633.42 %1138426/2/2025
360.0021.4023.4023.2222.400.904.03 %579226/2/2025
370.0026.0027.6024.1126.80-4.77-16.52 %103226/2/2025
380.0030.6033.3032.5031.950.802.52 %1816226/2/2025
390.0035.8039.0037.5537.400.250.67 %166526/2/2025
400.0040.5043.0042.5241.75-2.92-6.43 %236826/2/2025
410.0046.0049.1053.8047.550.000.00 %045-
420.0053.7056.8055.8155.250.000.00 %057-
430.0060.6062.7061.7361.650.000.00 %049-
440.0067.1069.8061.8068.45-0.38-0.61 %11226/2/2025
450.0074.5078.0074.6776.250.000.00 %09-
460.0082.5087.2051.6084.850.000.00 %010-
470.0090.5095.200.0092.850.000.00 %00-
480.0099.10102.4093.50100.7528.3043.40 %11726/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
365
ULYUrgent ly Inc
US$ 0.795
(89.29%)
3.48M
VMARVision Marine Technologies Inc
US$ 1.18
(61.42%)
7.79M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
ICCTiCoreConnect Inc
US$ 1.68
(54.13%)
523.18k
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.08
(-26.14%)
30.08k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
5
SPGCSacks Parente Golf Inc
US$ 0.5481
(-25.13%)
149.4k
VMARVision Marine Technologies Inc
US$ 1.18
(61.42%)
7.79M
NIXXNixxy Inc
US$ 2.32
(46.84%)
4.6M
ULYUrgent ly Inc
US$ 0.795
(89.29%)
3.48M
CPOPPop Culture Group Company Ltd
US$ 0.9834
(42.11%)
3.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.70
(3.09%)
2.16M