ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Duolingo Inc

Duolingo Inc (DUOL)

386.56
0.75
(0.19%)
Cerrado 27 Febrero 3:00PM
393.00
6.44
(1.67%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.00100.20103.20103.55101.700.000.00 %09-
300.0091.9094.6084.1493.250.000.00 %06-
310.0083.7086.80112.6285.250.000.00 %057-
320.0076.3078.5086.1577.4015.0521.17 %26026/2/2025
330.0068.0071.7074.9069.850.000.00 %031-
340.0060.8063.70103.0762.250.000.00 %025-
350.0054.5058.2063.4456.350.000.00 %074-
360.0048.7051.0081.4349.850.000.00 %046-
370.0043.5045.3041.0044.400.000.00 %068-
380.0038.2041.0040.0039.601.303.36 %37726/2/2025
390.0034.0036.5035.9535.252.958.94 %1912326/2/2025
400.0028.8030.9030.3529.850.120.40 %4629726/2/2025
410.0024.5027.0028.1025.753.4113.81 %4731026/2/2025
420.0021.3023.4026.5022.354.0017.78 %28626/2/2025
430.0017.6019.5019.2118.550.472.51 %199526/2/2025
440.0015.5017.5016.3916.500.040.24 %1313926/2/2025
450.0013.0015.0014.0514.001.8515.16 %1111226/2/2025
460.0010.5013.2015.2711.853.6231.07 %120426/2/2025
470.008.7011.0012.179.852.2722.93 %24326/2/2025
480.007.109.708.408.400.9012.00 %113726/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.003.605.603.504.60-1.15-24.73 %508926/2/2025
300.005.006.606.005.800.000.00 %22739026/2/2025
310.006.508.107.107.30-0.36-4.83 %48226/2/2025
320.007.5010.107.808.80-1.65-17.46 %138826/2/2025
330.0011.0012.2012.0011.60-0.30-2.44 %2132726/2/2025
340.0013.2016.4012.2714.80-2.58-17.37 %49226/2/2025
350.0017.0019.4019.0618.200.633.42 %1138426/2/2025
360.0021.4023.4023.2222.400.904.03 %579226/2/2025
370.0026.0027.6024.1126.80-4.77-16.52 %103226/2/2025
380.0030.6033.3032.5031.950.802.52 %1816226/2/2025
390.0035.8039.0037.5537.400.250.67 %166526/2/2025
400.0040.5043.0042.5241.75-2.92-6.43 %236826/2/2025
410.0046.0049.1053.8047.550.000.00 %045-
420.0053.7056.8055.8155.250.000.00 %057-
430.0060.6062.7061.7361.650.000.00 %049-
440.0067.1069.8061.8068.45-0.38-0.61 %11226/2/2025
450.0074.5078.0074.6776.250.000.00 %09-
460.0082.5087.2051.6084.850.000.00 %010-
470.0090.5095.200.0092.850.000.00 %00-
480.0099.10102.4093.50100.7528.3043.40 %11726/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M