ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Duolingo Inc

Duolingo Inc (DUOL)

386.56
0.75
(0.19%)
Al cierre: 26 Febrero 3:00PM
393.00
6.44
( 1.67% )
Fuera de horario: 5:28PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.00100.20103.20103.55101.700.000.00 %09-
300.0091.9094.6084.1493.250.000.00 %06-
310.0083.7086.80112.6285.250.000.00 %057-
320.0076.3078.5086.1577.4015.0521.17 %26009:12:23
330.0068.0071.7074.9069.850.000.00 %031-
340.0060.8063.70103.0762.250.000.00 %025-
350.0054.5058.2063.4456.350.000.00 %074-
360.0048.7051.0081.4349.850.000.00 %046-
370.0043.5045.3041.0044.400.000.00 %068-
380.0038.2041.0040.0039.601.303.36 %37714:33:25
390.0034.0036.5035.9535.252.958.94 %1912314:55:56
400.0028.8030.9030.3529.850.120.40 %4629714:50:29
410.0024.5027.0028.1025.753.4113.81 %4731013:01:34
420.0021.3023.4026.5022.354.0017.78 %28611:56:45
430.0017.6019.5019.2118.550.472.51 %199514:10:11
440.0015.5017.5016.3916.500.040.24 %1313914:59:02
450.0013.0015.0014.0514.001.8515.16 %1111214:50:29
460.0010.5013.2015.2711.853.6231.07 %120410:53:14
470.008.7011.0012.179.852.2722.93 %24310:29:48
480.007.109.708.408.400.9012.00 %113714:01:23

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
290.003.605.603.504.60-1.15-24.73 %508911:15:28
300.005.006.606.005.800.000.00 %22739014:16:56
310.006.508.107.107.30-0.36-4.83 %48214:46:25
320.007.5010.107.808.80-1.65-17.46 %138811:24:45
330.0011.0012.2012.0011.60-0.30-2.44 %2132714:49:54
340.0013.2016.4012.2714.80-2.58-17.37 %49210:58:50
350.0017.0019.4019.0618.200.633.42 %1138414:09:47
360.0021.4023.4023.2222.400.904.03 %579214:08:11
370.0026.0027.6024.1126.80-4.77-16.52 %103212:05:56
380.0030.6033.3032.5031.950.802.52 %1816214:36:35
390.0035.8039.0037.5537.400.250.67 %166514:55:56
400.0040.5043.0042.5241.75-2.92-6.43 %236814:54:12
410.0046.0049.1053.8047.550.000.00 %045-
420.0053.7056.8055.8155.250.000.00 %057-
430.0060.6062.7061.7361.650.000.00 %049-
440.0067.1069.8061.8068.45-0.38-0.61 %11211:13:18
450.0074.5078.0074.6776.250.000.00 %09-
460.0082.5087.2051.6084.850.000.00 %010-
470.0090.5095.200.0092.850.000.00 %00-
480.0099.10102.4093.50100.7528.3043.40 %11710:07:29

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M