ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Evergy Inc

Evergy Inc (EVRG)

69.10
0.29
(0.42%)
Cerrado 27 Febrero 3:00PM
69.10
0.00
(0.00%)
Fuera de horario: 6:17PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.0022.3026.1015.8024.200.000.00 %03-
47.5020.1023.500.0021.800.000.00 %00-
50.0018.0021.2010.4519.60-0.000.00 %01-
52.5014.9018.6011.9516.750.000.00 %025-
55.0012.9016.307.3314.600.000.00 %026-
57.5011.4012.009.8011.700.000.00 %081-
60.007.9011.307.359.600.000.00 %0271-
62.505.007.407.046.200.243.53 %930226/2/2025
65.003.804.804.704.300.409.30 %646926/2/2025
67.502.202.602.532.400.2812.44 %2871426/2/2025
70.000.951.101.101.0250.1920.88 %1225026/2/2025
72.500.102.200.301.15-0.10-25.00 %120126/2/2025
75.000.100.200.150.150.0550.00 %31226/2/2025
77.500.001.750.000.000.000.00 %00-
80.000.150.750.150.450.000.00 %024-
85.000.200.050.200.1250.000.00 %00-
90.000.100.050.100.0750.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
45.000.900.750.900.8250.000.00 %03-
47.501.050.501.050.7750.000.00 %03-
50.000.250.750.250.500.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.150.300.150.2250.000.00 %0578-
57.500.220.750.220.4850.000.00 %033-
60.000.051.900.180.9750.000.00 %0242-
62.500.151.150.200.65-0.10-33.33 %112826/2/2025
65.000.401.500.450.95-0.07-13.46 %38326/2/2025
67.501.001.201.001.10-0.20-16.67 %873326/2/2025
70.001.952.502.052.2250.000.00 %6026/2/2025
72.502.006.100.004.050.000.00 %00-
75.004.309.000.006.650.000.00 %00-
77.507.0011.500.009.250.000.00 %00-
80.009.6013.300.0011.450.000.00 %00-
85.0014.4018.300.0016.350.000.00 %00-
90.0019.4023.300.0021.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

EVRG Discussion

Ver más
benfrankledger benfrankledger 7 años hace
Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.
👍️0
Timothy Smith Timothy Smith 10 años hace
Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP
👍️0
Soapy Bubbles Soapy Bubbles 14 años hace
http://www.greatplainsenergy.com/
👍️0