ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

41.80
1.15
(2.83%)
Cerrado 02 Marzo 3:00PM
42.00
0.20
(0.48%)
Fuera de horario: 6:57PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
32.008.5010.8016.809.650.000.00 %04-
33.008.909.508.579.200.000.00 %027-
34.007.908.609.648.250.000.00 %010-
35.007.107.708.007.400.000.00 %0123-
36.006.306.9010.476.600.000.00 %022-
37.005.605.904.405.750.000.00 %071-
38.004.705.404.205.05-0.90-17.65 %1428/2/2025
39.004.004.604.104.30-4.20-50.60 %51028/2/2025
40.003.504.003.353.75-0.12-3.46 %92928/2/2025
41.002.803.402.623.10-0.67-20.36 %12128/2/2025
42.002.303.001.982.65-1.22-38.12 %24128/2/2025
43.001.952.301.702.125-0.18-9.57 %256028/2/2025
44.001.452.051.551.750.031.97 %23328/2/2025
45.001.201.551.291.375-0.51-28.33 %386528/2/2025
46.000.851.401.201.1250.000.00 %072-
47.000.701.050.800.8750.1014.29 %66028/2/2025
48.000.450.850.550.65-0.55-50.00 %16128/2/2025
49.000.300.700.580.500.000.00 %080-
50.000.150.600.280.375-0.15-34.88 %310528/2/2025
51.000.100.500.480.300.000.00 %034-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
32.000.100.400.450.250.000.00 %05-
33.000.200.700.320.450.000.00 %01-
34.000.100.600.650.350.000.00 %014-
35.000.350.700.750.5250.2963.04 %61728/2/2025
36.000.250.901.020.5750.000.00 %1028/2/2025
37.000.701.151.200.925-0.50-29.41 %1528/2/2025
38.000.951.401.301.1750.000.00 %03-
39.001.251.651.551.450.000.00 %017-
40.001.502.002.541.750.3918.14 %25228/2/2025
41.001.952.403.002.1750.3111.52 %91928/2/2025
42.002.202.903.212.55-0.19-5.59 %11028/2/2025
43.002.903.402.603.150.000.00 %0484-
44.003.504.004.403.750.000.00 %0504-
45.004.204.605.304.400.000.00 %0983-
46.004.905.807.505.350.000.00 %0492-
47.005.606.506.726.050.000.00 %0480-
48.006.507.108.306.800.354.40 %1019128/2/2025
49.007.408.108.337.750.000.00 %0260-
50.008.308.809.108.550.000.00 %06-
51.009.1011.005.6510.050.000.00 %03-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Monksdream Monksdream 55 segundos hace
PULM under $10
https://investorshub.advfn.com/uimage/uploads/2025/3/2/qsiwpIMG_5503.gif
PULM
arizona1 arizona1 58 segundos hace
PEIPolitical 🇨🇦
?@peipolitical.bsky.social?

Prime Minister Justin Trudeau 🇨🇦 as he meets Zelenskyy 🇺🇦
This is how World Leaders show respect and dignity.
So proud of our Prime Minister! #cdnpoli #peipoli
Moonboy1 Moonboy1 1 minuto hace
What happened. Just checked in and it's up 25%. I actually dumped my whole paycheck into xrp and pepe this morning. Lucky day
XRPUSD
Swampy83 Swampy83 1 minuto hace
And I appreciate it. Really NOTHING NEW OR SUBSTANTIVE to say about this scam.
CNNA
againstallodds againstallodds 2 minutos hace
Old stuff. Profitable gold production required

You can’t post anything about that can you, only repeating old prs

Supporting the can kicking ?

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Elroy Jetson Elroy Jetson 2 minutos hace
https://x.com/RpsAgainstTrump/status/1895855666289656044?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1895855666289656044%7Ctwgr%5E3bc1b39d652b3d3185bb856c74c5bb5bacf7d1dc%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsg.aspx%3Fmsgid%3D35049667

https://x.c
bernice bernice 3 minutos hace
I know you don't like it, lol. 
NB
Monksdream Monksdream 3 minutos hace
PLUG 10 Q due at a 6 months and 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/2/khelkIMG_5502.gif
PLUG
uksausage uksausage 3 minutos hace
typically a purchaser would wait until all the upfront spending on R&D has delivered a profitable product.
Why buy now to just spend even more trying/hoping that the target company can actually do what it is on track to do.

Yes it costs more but the risk is way lower.
AMD
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Like Stuck in the Middle with you (Reservoir Dogs), I can't hear this without thinking of Breaking Bad. Major kudos for them using this fine tune.
rollingrock rollingrock 4 minutos hace
Wait a minuet...... a nuclear submarine doesn't need
refueled. Surface ships yes but not submarines. Someone is playing games or that wouldn't be the headline.
sportsbook14 sportsbook14 4 minutos hace
I pm'd you
ELTP
Guido2 Guido2 5 minutos hace
My response to my representative:
https://x.com/GuidoPerei/status/1896278725295288754
FNMA
ORCA ORCA 5 minutos hace
TOMORROW,AND THE WHOLE COMING WEEK SHOULD BE INTERESTING.WHAT YOU GUYS THINK??UP BIGLY??
OR LOWER FROM HERE?
VPLM
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 6 minutos hace
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team ......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its
GCAN
carvajal carvajal 7 minutos hace


HMBL
SkyLimit2022 SkyLimit2022 7 minutos hace
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 7 minutos hace
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 8 minutos hace
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 8 minutos hace
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 8 minutos hace
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 8 minutos hace
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 9 minutos hace
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO