Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Compra | 75.20 | Volume | 2 | Expiración | 16 Ago 2024 |
|---|---|---|---|---|---|
| Venta | 78.00 | Interes abierto | 14 | Rango del Día | 62.50 - 62.60 |
| Apertura | 62.60 | Precio Anterior | 72.65 | Último Operado | 22/7/2024 13:27 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 1,790.00 | 94.10 | 96.30 | 75.50 | 0.00 % | 0 | 14 |
| 1,800.00 | 85.30 | 88.90 | 83.60 | 0.00 % | 0 | 109 |
| 1,810.00 | 79.00 | 82.40 | 59.20 | 0.00 % | 0 | 7 |
| 1,820.00 | 75.20 | 78.00 | 62.50 | -13.97 % | 2 | 14 |
| 1,830.00 | 67.20 | 70.80 | 60.80 | -16.41 % | 1 | 5 |
| 1,840.00 | 61.80 | 63.80 | 49.90 | -25.80 % | 2 | 5 |
| 1,850.00 | 58.40 | 59.60 | 51.50 | -12.12 % | 9 | 10 |
| 1,860.00 | 51.60 | 53.50 | 37.50 | 0.00 % | 0 | 4 |
| 1,870.00 | 48.50 | 49.60 | 50.00 | 0.00 % | 0 | 8 |
| 1,880.00 | 43.90 | 45.00 | 41.00 | 0.00 % | 0 | 2 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 1,790.00 | 32.20 | 34.10 | 63.70 | 0.00 % | 0 | 4 |
| 1,800.00 | 35.30 | 36.50 | 40.85 | 0.00 % | 0 | 32 |
| 1,810.00 | 39.10 | 40.00 | 52.30 | 16.74 % | 1 | 3 |
| 1,820.00 | 43.10 | 45.20 | 53.90 | -12.36 % | 2 | 2 |
| 1,830.00 | 47.10 | 48.40 | 56.00 | 0.00 % | 0 | 1 |
| 1,840.00 | 51.50 | 52.70 | 52.40 | -5.07 % | 2 | 1 |
| 1,850.00 | 56.40 | 57.80 | 66.00 | 0.00 % | 0 | 2 |
| 1,860.00 | 61.40 | 62.90 | 62.60 | 0.00 % | 0 | 2 |
| 1,870.00 | 67.00 | 70.10 | 70.10 | 0.00 % | 0 | 1 |
| 1,880.00 | 72.00 | 74.30 | 0.00 | 0.00 % | 0 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
