JFrog FROG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

JFrog Ltd (FROG)

34.71

-2.10

(-5.70%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

34.71

0.03

(0.09%)

Fuera de horario: 4:52PM

Delayed by 15 minutes

FROG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	20.90	24.00	15.00	22.45	0.00	0.00 %	0	1	-
15.00	18.50	21.50	21.70	20.00	0.00	0.00 %	0	3	-
17.50	16.10	19.00	16.50	17.55	0.00	0.00 %	0	19	-
20.00	14.40	16.10	20.17	15.25	0.00	0.00 %	0	10	-
22.50	12.00	13.50	7.65	12.75	0.00	0.00 %	0	10	-
25.00	9.60	10.50	12.20	10.05	0.00	0.00 %	0	264	-
27.50	7.10	7.90	13.85	7.50	0.00	0.00 %	0	111	-
30.00	4.70	5.20	5.25	4.95	0.00	0.00 %	0	591	-
32.50	2.60	2.90	3.90	2.75	-0.50	-11.36 %	1	1,138	06/3/2025
35.00	1.05	1.20	2.20	1.125	-0.04	-1.79 %	1	661	06/3/2025
37.50	0.30	0.40	0.40	0.35	-0.47	-54.02 %	3	464	06/3/2025
40.00	0.05	0.15	0.11	0.10	-0.21	-65.63 %	5	639	06/3/2025
42.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	758	-
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.04	0.10	0.05	0.07	0.01	25.00 %	4	258	06/3/2025
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	177	-
32.50	0.35	0.50	0.20	0.425	-0.26	-56.52 %	1	208	06/3/2025
35.00	1.30	1.45	1.27	1.375	0.67	111.67 %	13	503	06/3/2025
37.50	3.00	3.30	1.88	3.15	0.00	0.00 %	0	372	-
40.00	5.00	5.80	3.50	5.40	0.00	0.00 %	0	89	-
42.50	7.40	8.30	4.71	7.85	0.00	0.00 %	0	9	-
45.00	10.00	10.70	3.80	10.35	0.00	0.00 %	0	0	-
47.50	12.40	13.20	0.00	12.80	0.00	0.00 %	0	0	-
50.00	14.90	15.80	0.00	15.35	0.00	0.00 %	0	0	-
55.00	20.00	20.80	17.50	20.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

Monksdream

Monksdream 1 año hace

JROG new 52 week high

Monksdream

Monksdream 1 año hace

FROG new 52 week high

Monksdream

Monksdream 1 año hace

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 años hace

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 años hace

Jump froggy jump

ondarize

ondarize 4 años hace

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones