LifeStance Health LFST - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
LifeStance Health Group Inc (LFST)
LifeStance Health Group Inc (LFST) Opciones

LifeStance Health Group Inc (LFST)

7.79

0.05

(0.65%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

7.79

-0.015

(-0.19%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

LFST Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
2.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-
3.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
4.00	3.70	4.60	0.00	4.15	0.00	0.00 %	0	0	-
5.00	2.65	3.50	0.00	3.075	0.00	0.00 %	0	0	-
6.00	1.70	2.35	0.00	2.025	0.00	0.00 %	0	0	-
7.00	0.80	0.95	0.85	0.875	0.10	13.33 %	113	98	28/2/2025
8.00	0.15	0.25	0.15	0.20	0.00	0.00 %	54	6,812	28/2/2025
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	25	476	28/2/2025
10.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	8	-
11.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	93	-
8.00	0.35	0.45	0.45	0.40	0.00	0.00 %	0	642	-
9.00	1.15	1.35	0.00	1.25	0.00	0.00 %	0	0	-
10.00	2.15	2.35	0.00	2.25	0.00	0.00 %	0	0	-
11.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
12.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
13.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
14.00	6.10	6.30	0.00	6.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

BDEZ

BDEZ 5 minutos hace

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 5 minutos hace

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch 6 minutos hace

Neither do you hot shot!!

Eli's Gone

Eli's Gone 7 minutos hace

BKSanch

BKSanch 7 minutos hace

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 8 minutos hace

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

Ayock 8 minutos hace

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

varmit 8 minutos hace

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman 8 minutos hace

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 10 minutos hace

Major new accumulator .. corporate??

varmit

varmit 10 minutos hace

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak 10 minutos hace

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Ayock 11 minutos hace

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan 11 minutos hace

That's a good question for the brain dead libs!

janice shell

janice shell 12 minutos hace

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman 12 minutos hace

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

HGilS 13 minutos hace

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud 13 minutos hace

:) actually it's now $2858.03 LOL :)

LifeStance Health

Wisdom Tree Artificial I...

Capitania Office Fii Fun...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones