Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 124.00 | 140.00 | 179.86 | 132.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,110.00 | 69.00 | 77.90 | 140.10 | 73.45 | 0.00 | 0.00 % | 0 | 9 | - |
2,115.00 | 64.00 | 74.00 | 170.56 | 69.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,120.00 | 61.00 | 69.70 | 57.40 | 65.35 | -98.17 | -63.10 % | 3 | 51 | 25/2/2025 |
2,125.00 | 58.30 | 66.00 | 90.00 | 62.15 | -100.00 | -52.63 % | 1 | 6 | 25/2/2025 |
2,130.00 | 54.00 | 63.00 | 53.10 | 58.50 | -162.90 | -75.42 % | 3 | 2 | 25/2/2025 |
2,135.00 | 100.00 | 110.00 | 74.50 | 105.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,140.00 | 95.00 | 105.00 | 87.37 | 100.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,150.00 | 42.00 | 49.90 | 43.00 | 45.95 | -106.50 | -71.24 % | 105 | 86 | 25/2/2025 |
2,160.00 | 79.00 | 89.00 | 167.97 | 84.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 71.00 | 81.00 | 108.20 | 76.00 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 64.00 | 74.00 | 74.13 | 69.00 | 0.00 | 0.00 % | 0 | 7 | - |
2,190.00 | 21.00 | 28.20 | 21.50 | 24.60 | -92.07 | -81.07 % | 11 | 26 | 25/2/2025 |
2,200.00 | 50.00 | 60.00 | 56.50 | 55.00 | 4.50 | 8.65 % | 1 | 40 | 25/2/2025 |
2,210.00 | 43.00 | 53.00 | 54.00 | 48.00 | 0.00 | 0.00 % | 0 | 10 | - |
2,220.00 | 38.10 | 48.00 | 37.00 | 43.05 | -8.00 | -17.78 % | 1 | 35 | 25/2/2025 |
2,230.00 | 6.00 | 13.20 | 11.80 | 9.60 | -26.33 | -69.05 % | 34 | 37 | 25/2/2025 |
2,240.00 | 27.00 | 37.00 | 30.00 | 32.00 | 0.00 | 0.00 % | 0 | 23 | - |
2,250.00 | 23.20 | 32.00 | 28.00 | 27.60 | -2.75 | -8.94 % | 3 | 45 | 25/2/2025 |
2,260.00 | 4.50 | 8.20 | 6.55 | 6.35 | -17.97 | -73.29 % | 4 | 19 | 25/2/2025 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
2,105.00 | 2.20 | 8.30 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 12 | - |
2,110.00 | 2.15 | 7.60 | 3.70 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
2,115.00 | 11.90 | 16.90 | 5.50 | 14.40 | 0.00 | 0.00 % | 0 | 5 | - |
2,120.00 | 10.00 | 17.90 | 14.30 | 13.95 | 7.78 | 119.33 % | 24 | 44 | 25/2/2025 |
2,125.00 | 2.90 | 9.80 | 5.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
2,130.00 | 14.90 | 21.00 | 25.00 | 17.95 | 18.50 | 284.62 % | 8 | 42 | 25/2/2025 |
2,135.00 | 16.00 | 21.00 | 33.20 | 18.50 | 26.20 | 374.29 % | 5 | 4 | 25/2/2025 |
2,140.00 | 3.70 | 10.80 | 7.00 | 7.25 | 0.00 | 0.00 % | 0 | 19 | - |
2,150.00 | 18.00 | 26.40 | 25.00 | 22.20 | 14.73 | 143.43 % | 91 | 52 | 25/2/2025 |
2,160.00 | 6.60 | 14.00 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 35 | - |
2,170.00 | 28.70 | 37.00 | 32.50 | 32.85 | 19.16 | 143.63 % | 36 | 4 | 25/2/2025 |
2,180.00 | 33.00 | 41.00 | 38.55 | 37.00 | 20.55 | 114.17 % | 10 | 18 | 25/2/2025 |
2,190.00 | 14.00 | 21.30 | 21.65 | 17.65 | 0.00 | 0.00 % | 0 | 17 | - |
2,200.00 | 45.00 | 54.00 | 45.90 | 49.50 | 21.70 | 89.67 % | 17 | 37 | 25/2/2025 |
2,210.00 | 21.00 | 29.00 | 27.00 | 25.00 | 3.68 | 15.78 % | 1 | 9 | 25/2/2025 |
2,220.00 | 59.00 | 68.00 | 64.30 | 63.50 | 36.78 | 133.65 % | 12 | 11 | 25/2/2025 |
2,230.00 | 29.00 | 39.00 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 74.00 | 83.00 | 37.00 | 78.50 | 0.65 | 1.79 % | 1 | 12 | 25/2/2025 |
2,250.00 | 40.00 | 50.00 | 43.00 | 45.00 | 0.00 | 0.00 % | 0 | 31 | - |
2,260.00 | 91.00 | 100.00 | 110.00 | 95.50 | 55.00 | 100.00 % | 2 | 13 | 25/2/2025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones