Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 17.20 | 21.40 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.10 | 5.40 | 5.00 | 5.25 | -1.60 | -24.24 % | 2 | 155 | 09:11:34 |
| 39.00 | 4.30 | 4.60 | 4.50 | 4.45 | -0.95 | -17.43 % | 28 | 95 | 10:40:36 |
| 39.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.90 | 19.20 | 14.03 | 17.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 3.60 | 3.90 | 3.75 | 3.75 | -1.25 | -25.00 % | 7 | 249 | 10:17:16 |
| 41.00 | 15.20 | 18.50 | 15.90 | 16.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 2.90 | 3.20 | 3.15 | 3.05 | -0.80 | -20.25 % | 40 | 364 | 10:27:53 |
| 42.00 | 2.40 | 2.60 | 2.95 | 2.50 | -0.45 | -13.24 % | 43 | 473 | 09:42:05 |
| 42.00 | 13.90 | 17.40 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.90 | 2.15 | 2.00 | 2.025 | -0.65 | -24.53 % | 300 | 199 | 10:38:20 |
| 43.00 | 13.20 | 16.40 | 12.00 | 14.80 | 0.00 | 0.00 % | 1 | 0 | 08:42:29 |
| 44.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.65 | -29.55 % | 111 | 499 | 10:22:13 |
| 44.00 | 12.00 | 15.00 | 8.00 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.20 | 14.40 | 11.30 | 12.80 | -2.00 | -15.04 % | 1 | 4 | 08:52:33 |
| 45.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.55 | -30.56 % | 166 | 650 | 10:39:30 |
| 46.00 | 10.10 | 12.80 | 12.30 | 11.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 0.90 | 1.00 | 0.92 | 0.95 | -0.75 | -44.91 % | 191 | 364 | 10:34:51 |
| 47.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.60 | -50.00 % | 106 | 998 | 10:38:02 |
| 47.00 | 9.70 | 12.50 | 10.75 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00 % | 319 | 253 | 10:38:10 |
| 38.00 | 2.61 | 0.05 | 2.61 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.20 | -23.53 % | 164 | 180 | 10:36:39 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.85 | 0.95 | 0.93 | 0.90 | -0.17 | -15.45 % | 662 | 744 | 10:32:01 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 08:49:11 |
| 41.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.20 | -14.29 % | 128 | 185 | 10:29:02 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 08:55:09 |
| 42.00 | 1.60 | 1.75 | 1.68 | 1.675 | -0.12 | -6.67 % | 79 | 200 | 10:39:12 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.10 | 2.25 | 2.10 | 2.175 | -0.20 | -8.70 % | 107 | 282 | 10:13:51 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.65 | 2.85 | 2.25 | 2.75 | -0.50 | -18.18 % | 19 | 176 | 09:40:37 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.30 | 3.50 | 3.43 | 3.40 | 0.03 | 0.88 % | 33 | 628 | 10:39:01 |
| 45.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 4.00 | 4.30 | 3.58 | 4.15 | -0.52 | -12.68 % | 10 | 88 | 09:38:22 |
| 47.00 | 4.70 | 5.00 | 4.28 | 4.85 | -0.77 | -15.25 % | 2 | 92 | 09:25:38 |
| 47.00 | 1.62 | 2.15 | 1.62 | 1.885 | 0.00 | 0.00 % | 0 | 7 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
