SPDR MSCI ACWI Climate P... NZAC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)
SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Opciones

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

36.4704

0.2204

( 0.61% )

Actualizado: 13:03:24

Delayed by 15 minutes

NZAC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-
33.00	2.50	4.30	0.00	3.40	0.00	0.00 %	0	0	-
34.00	1.60	3.40	0.00	2.50	0.00	0.00 %	0	0	-
35.00	0.80	2.45	0.00	1.625	0.00	0.00 %	0	0	-
36.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.15	1.65	0.00	0.90	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.35	3.70	0.00	2.525	0.00	0.00 %	0	0	-
40.00	2.35	4.70	0.00	3.525	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
DWTXDogwood Therapeutics Inc	US$ 7.127 (60.88%)	20.01M
ARBBARB IOT Group Ltd	US$ 1.17 (52.15%)	14.2M
LZMHLZ Technology Holdings Ltd	US$ 12.948 (31.79%)	537.72k
SCNXScienture Holdings Inc	US$ 1.51 (-37.34%)	1.26M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	518.87k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455 (-30.21%)	955.14k
AGMHAGM Group Holdings Inc	US$ 0.1514 (-29.58%)	33.6M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.4k
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
NVDANVIDIA Corporation	US$ 111.17 (0.54%)	241.7M
ICONIcon Energy Corporation	US$ 0.1859 (28.21%)	122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7468 (-0.03%)	117.65M

i_like_bb_stock

i_like_bb_stock 4 minutos hace

GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73

BEIJING BILL

BEIJING BILL 4 minutos hace

$TMGI NEWS OUT
Music of Your Life Launches Street Talk

i_like_bb_stock

i_like_bb_stock 5 minutos hace

no idea thats a huge move

dennisdave

dennisdave 5 minutos hace

Well, I’ll not be posting after April 7, 2025 if (any) DCVax-l MAA approval is not announced before the end of that day, ha that will show them ;)

i_like_bb_stock

i_like_bb_stock 6 minutos hace

GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73

BFarb

BFarb 6 minutos hace

There are friends of management that find themselves on these boards who get told snippets of info like new partnerships. They won't tell you though. Could be a new signed lease for Monarch or name change. It's the same reason you see volume spike a week or two before news gets released.

biotechinvestor1

biotechinvestor1 6 minutos hace

Halo is still trading at juicy bargain valuations:

2024 actual PE is 15
2025 estimated PE is 12
PEG 0.4
https://www.nasdaq.com/market-activity/stocks/halo/price-earnings-peg-rat

barnyarddog

barnyarddog 6 minutos hace

New Player in the Future of Defense Stocks as Global Spending Increases
VisionWave Technologies Coming to Market via Merger with Bannix Acquisition Corp.

March 06, 2025
https://www.newsfilecorp.com/release/243496/New-Player-in-the-Future-of-Defense-Stocks-as-Global-Spen

stockprofitter

stockprofitter 6 minutos hace

extrinsic55

extrinsic55 6 minutos hace

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

Trooperstocks

Trooperstocks 6 minutos hace

SGTM's XLR8®Bio – Soil Probiotic & Liquid Fertilizer Fixes nitrogen in soil from atmosphere and increases organic carbon through enhanced sequestration.

https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1

budfoxfun

budfoxfun 6 minutos hace

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

hedge_fun

hedge_fun 6 minutos hace

This isn’t a shareholder board, and it doesn’t……..

belong to APRU.

If he wants to post, what is it to ya?

Perhaps you should move along.

It doesn’t look like it’s just Tony’s BS folks are getting tired of.

Happy Friday!

Vexari

Vexari 6 minutos hace

If prescription drugs cured

There would be no need

For pharmaceutical companies

stealofadeal

stealofadeal 6 minutos hace

$GEVI You really can't stand it how well this company is doing. Go back and post on your POS Stock MGON with a bid of .006 and dropping.

budfoxfun

budfoxfun 7 minutos hace

The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com

extrinsic55

extrinsic55 7 minutos hace

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

SEV123

SEV123 7 minutos hace

Maybe a class action lawsuit?

jimr1717

jimr1717 7 minutos hace

Correct “the American’s” were not Fooled into Marc’s self enrichment scam.

extrinsic55

extrinsic55 7 minutos hace

LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP

biotechinvestor1

biotechinvestor1 8 minutos hace

Ask yourself what would be the shareprice be when:

1) HVAI deal is announced
2) US Enhanze patent is extended to 2029
3) Merck agrees (or is compelled to) pay licensing fees to Halo

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,

JD400

JD400 8 minutos hace

McEwen Copper| Red Cloud's Pre-PDAC 2025

Mar 5, 2025
McEwen Copper VP, Michael Meding, joined RCTV to provide an update on the innovative Los Azules Project in Argentina. He covers the environmental permits, progress toward the feasibility study, and the significance of Rio Ti

MartinLutherKing

MartinLutherKing 8 minutos hace

Criminal shorts must croak with the cure to cancer news

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones