Option Care Health OPCH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Option Care Health Inc (OPCH)

31.98

0.52

( 1.65% )

Actualizado: 09:05:52

Delayed by 15 minutes

OPCH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	18.80	21.60	0.00	20.20	0.00	0.00 %	0	0	-
15.00	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.50	13.40	0.00	12.45	0.00	0.00 %	0	0	-
22.50	8.80	10.90	6.90	9.85	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.20	1.95	0.33	1.075	0.00	0.00 %	0	31	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	3	-
22.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	35	-
25.00	0.23	0.75	0.23	0.49	0.00	0.00 %	0	24	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.70	0.90	1.35	0.80	-0.55	-28.95 %	1	1,040	08:30:04
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.9795 (109.74%)	110.37M
PRPHProPhase Labs Inc	US$ 0.6201 (90.80%)	37.35M
STAIScanTech AI Systems Inc	US$ 3.29 (60.49%)	23.89M
SLDBSolid Biosciences Inc	US$ 6.02 (49.38%)	43.76M
PRFXPainReform Ltd	US$ 4.095 (45.21%)	21.83M
SEPNSepterna Inc	US$ 4.67 (-63.97%)	1.69M
BPTHBio Path Holdings Inc	US$ 0.2769 (-56.27%)	2.19M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	10.03M
RSLSReShape Lifesciences Inc	US$ 1.15 (-50.64%)	3.21M
LGMKLogicMark Inc	US$ 0.307574 (-47.75%)	2.13M
ADTXAditxt Inc	US$ 0.0809 (15.57%)	240.8M
KWEKWESST Micro Systems Inc	US$ 0.9795 (109.74%)	110.37M
DGLYDigital Ally Inc	US$ 0.079 (3.00%)	44.39M
SLDBSolid Biosciences Inc	US$ 6.02 (49.38%)	43.76M
HCTIHealthcare Triangle Inc	US$ 0.6501 (35.75%)	43.42M

FireMechanic

FireMechanic 59 segundos hace

Ya panman it is. Over the last 18 months Denn55 has been settling in to the fact we got fucked over. I don't blame a guy with a positive outlook things would work out but let it go. Don't know why the shorts haven't killed this company off like bbby,radio shack and toys r us and so on. Go to finra w

cadillacdave

cadillacdave 2 minutos hace

Yeah, this has droppped about 40% from its high of $54. Not a good trend and it seems to be dropping further each day..

Another week or two of this slide, and it will be back under $10.

gfp927z

gfp927z 2 minutos hace

>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.

Barron's

by Andrew Bary

Feb 17, 2025

https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings

Myth

Myth 2 minutos hace

Everyone is getting a bit frustrated here hl, hang in there....

One PR with some Abbie meat on it is all this stock needs, until then the pps will hopefully hold..

Implanting

Implanting 2 minutos hace

How many more government scams are coming. They haven't even gotten to the IRS, Defense, or everything in social security yet. Is there any wonder the debt they've piled up. This is NOT going to end well.

https://www.zerohedge.com/political/doge-finds-47-trillion-virtually-untraceable

georgie18

georgie18 2 minutos hace

SOBR...Loaded the $1.15 range dip...🥳

surfkast

surfkast 2 minutos hace

Is there a reason why boards with no moderators are not honoring requests to moderate? Myself and a few others have applied......................................

jhdf51

jhdf51 2 minutos hace

That’s why I believe there will be no recovery. If you haven’t seen the corruptness in the government then
I can’t help you at this point. But I have friends counting on this recovery, hoping for this recovery so in that vain, I remain optimistic for them.

JHD

georgie18

georgie18 2 minutos hace

SOBR...Loaded the $1.15 range dip...🥳

Sideem

Sideem 3 minutos hace

$6.12 high now.

georgie18

georgie18 3 minutos hace

SOBR...Loaded the $1.15 range dip...🥳

BigJuan

BigJuan 3 minutos hace

$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater.

otterman

otterman 3 minutos hace

Is there not a record of every transaction in the markets? Does that count care whether a share is fake or not, it still gets counted as a transaction. Does not someone buy said fake shares? If not how does the shorter get their money?

JustJack

JustJack 3 minutos hace

February 18, 2025 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") confirmed today that the company's common shares will not experience any dilution upon the closing of its recent acquisition of a $1 million company.

No Dilution Until 24 Mo

vlispxpert

vlispxpert 3 minutos hace

BigJuan

BigJuan 3 minutos hace

$YYAI low vol accumulation mode here coming off bottom. Chart showing $1.50 then $5 potential on this low floater.

Golden Cross

Golden Cross 3 minutos hace

$TLSA Strong Uptrend Underway! Green 5 of the last 6 days. Great news out today! Looking strong here!

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kfdmzModern_Business_Finance_Investment_Instagram_Post.png

Mark

Mark 3 minutos hace

$NIVF 2.33 merger catalyst coming up end of month

Budots

Budots 3 minutos hace

$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4

train21

train21 3 minutos hace

anything happening here yet

Budots

Budots 3 minutos hace

$ACGX Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 https://www.otcmarkets.com/stock/ACGX/news/Alliance-Creative-Group-ACGX-Releases-Q3-2024-Financial-and-Disclosure-Report-with-an-increase-of-over-100-in-Net-Income?id=4

Sideem

Sideem 3 minutos hace

Yes indeed!!!!! Let's go BB!

ipiros

ipiros 4 minutos hace

gfp927z

gfp927z 4 minutos hace

>>> Warren Buffett Is Out of Step With Markets. Berkshire Hathaway Keeps Selling Stocks.

Barron's

by Andrew Bary

Feb 17, 2025

https://www.barrons.com/articles/warren-buffett-berkshire-hathaway-stocks-sales-portfolio-holdings

makinezmoney

makinezmoney 4 minutos hace

$GCL: $6.50............... cmon........ need some UPSIDE HALTS

Rollllllllll harder..................... maybe later this afternoon.

Still riding

Chinese VIDEO GAMES............ they love their games................ thats all they do

Option Care Health

Amundi ETF S&P 500 UCITS...

Radici Pietro Industries...

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones