ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Repligen Corp

Repligen Corp (RGEN)

136.99
-18.71
(-12.02%)
Cerrado 10 Marzo 2:00PM
136.99
-0.07
(-0.05%)
Fuera de horario: 5:20PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
85.0050.7054.200.0052.450.000.00 %00-
90.0045.8049.200.0047.500.000.00 %00-
95.0040.8044.300.0042.550.000.00 %00-
100.0035.8039.300.0037.550.000.00 %00-
105.0031.2034.400.0032.800.000.00 %00-
110.0025.5029.500.0027.500.000.00 %00-
115.0021.7024.800.0023.250.000.00 %00-
120.0017.1020.300.0018.700.000.00 %00-
125.0013.7016.300.0015.000.000.00 %00-
130.0010.0012.900.0011.450.000.00 %00-
135.006.9010.100.008.500.000.00 %00-
140.005.007.606.006.300.000.00 %7010/3/2025
145.002.855.9020.324.3750.000.00 %0707-
150.001.154.8015.402.9750.000.00 %06-
155.001.253.403.202.325-2.60-44.83 %210410/3/2025
160.000.453.401.801.925-1.80-50.00 %22,34210/3/2025
165.000.301.752.211.0250.000.00 %077-
170.000.152.102.701.1250.000.00 %0176-
175.000.102.451.351.2750.000.00 %0207-
180.000.152.301.001.2250.000.00 %02,022-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.952.150.951.550.000.00 %04-
100.001.051.201.051.1250.000.00 %04-
105.000.832.150.831.490.000.00 %023-
110.000.002.150.000.000.000.00 %00-
115.000.312.350.311.330.000.00 %010-
120.000.152.800.001.4750.000.00 %00-
125.000.053.500.551.7750.000.00 %011-
130.002.204.603.603.401.7998.90 %151810/3/2025
135.003.706.601.555.15-0.35-18.42 %1210/3/2025
140.006.809.603.198.200.000.00 %029-
145.0010.1012.507.0511.305.55370.00 %24210/3/2025
150.0013.4016.204.0014.800.000.00 %037-
155.0018.1020.406.7019.250.000.00 %05-
160.0021.9024.604.9023.250.000.00 %08-
165.0026.5029.9022.0728.2012.47129.90 %2610/3/2025
170.0031.3033.9014.2332.600.000.00 %02-
175.0036.1038.9014.7037.500.000.00 %01-
180.0041.0043.600.0042.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

RGEN Discussion

Ver más
Monksdream Monksdream 4 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 6 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 7 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 11 meses hace
RGEN over $30
👍️0
Monksdream Monksdream 1 año hace
RGEN new 52 week high
👍️0
Dennisb68 Dennisb68 1 año hace
Hoping it holds.
👍️0
Monksdream Monksdream 1 año hace
RGEN new 52 week high
👍️0
Dennisb68 Dennisb68 1 año hace
Another very good day for RGEN. Up 6.8%
👍️0
Dennisb68 Dennisb68 2 años hace
Good day for RGEN. Hope we see more of them.
👍️0
Dennisb68 Dennisb68 2 años hace
Do these execs ever BUY the stock?
👍️0
Dennisb68 Dennisb68 3 años hace
It had great earning last quarter.
👍️0
Dennisb68 Dennisb68 3 años hace
Good day. Over $300 at one point.
👍️0
Dennisb68 Dennisb68 3 años hace
She continues to make new highs almost daily.
👍️0
Dennisb68 Dennisb68 3 años hace
Another new closing high. It just gets better and better.
👍️0
Dennisb68 Dennisb68 3 años hace
New high, $300.00 in AH trading.
👍️0
Dennisb68 Dennisb68 4 años hace
Still making new highs almost daily.
👍️0
Dennisb68 Dennisb68 4 años hace
It continues to make new highs...
👍️0
Dennisb68 Dennisb68 4 años hace
Today was the biggest gain ever for RGEN.
👍️0
Dennisb68 Dennisb68 4 años hace
WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html
👍️0
Dennisb68 Dennisb68 4 años hace
Lost a little ground today. Back below $205.
👍️0
Dennisb68 Dennisb68 4 años hace
Still holding above $205 and after the recent run I'm happy with that.
👍️0
Dennisb68 Dennisb68 4 años hace
Good to see the stock above $205 again.
👍️0
Dennisb68 Dennisb68 4 años hace
HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN hit a new all time high today.
👍️0
Dennisb68 Dennisb68 4 años hace
Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.
👍️0
Jamins Jamins 4 años hace
222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?
👍️0
Dennisb68 Dennisb68 4 años hace
I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.
👍️0
keepemcloser keepemcloser 4 años hace
Same here,we feel comfortable at this level.
👍️0
Dennisb68 Dennisb68 4 años hace
Great earnings and the stock closes at another all time high.
👍️0
Dennisb68 Dennisb68 4 años hace
Stock closed at another all time closing high.
👍️0
Dennisb68 Dennisb68 4 años hace
Moved higher in AH trading.
👍️0
Dennisb68 Dennisb68 4 años hace
The stock continues to make new highs. $170 and headed for $200.
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN hit a new 52 week high today.
👍️0
Dennisb68 Dennisb68 5 años hace
Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.
👍️0
Hitman970 Hitman970 5 años hace
Nice profit! I am new here and long!
👍️0
Dennisb68 Dennisb68 5 años hace
Sold half my position this morning. Like the stock but feel the markets are due for a dip.
👍️0
Dennisb68 Dennisb68 5 años hace
Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.
👍️0
Hitman970 Hitman970 5 años hace
Holding for the big move
👍️0
Dennisb68 Dennisb68 5 años hace
Are you still holding your share after today's run?
👍️0
Dennisb68 Dennisb68 5 años hace
Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth
👍️0
Dennisb68 Dennisb68 5 años hace
Earning out and they are GREAT..

👍️0
Dennisb68 Dennisb68 5 años hace
Another very nice day. Currently trading over $140,00
👍️0
Dennisb68 Dennisb68 5 años hace
$139.00 in Pre Mkt. this morning.
👍️0
Dennisb68 Dennisb68 5 años hace
The majority of the stocks I trade are OTC stocks.
👍️0
Hitman970 Hitman970 5 años hace
TDA and E*TRADE charge no fees on non otcs
👍️0
Dennisb68 Dennisb68 5 años hace
Really? Check your statement to see if you aren't paying any fees.
👍️0
Hitman970 Hitman970 5 años hace
BTW no brokers charge commission fees anymore.
👍️0
Hitman970 Hitman970 5 años hace
Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.
👍️0
Dennisb68 Dennisb68 5 años hace
When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock