First Trust Cloud Comput... SKYY - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
First Trust Cloud Computing (SKYY)
First Trust Cloud Computing (SKYY) Opciones

SKYY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
120.00	8.90	10.90	7.70	9.90	0.00	0.00 %	0	1	-
121.00	8.20	10.40	0.00	9.30	0.00	0.00 %	0	0	-
122.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
123.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
124.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
125.00	4.30	5.70	2.25	5.00	0.00	0.00 %	0	6	-
126.00	3.40	4.70	0.00	4.05	0.00	0.00 %	0	0	-
127.00	2.60	4.10	1.80	3.35	0.00	0.00 %	0	1	-
128.00	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
129.00	1.00	2.10	1.35	1.55	0.00	0.00 %	0	1	-
130.00	0.85	1.35	2.76	1.10	0.00	0.00 %	0	15	-
131.00	0.30	1.00	0.05	0.65	0.00	0.00 %	0	4	-
132.00	0.10	0.35	0.75	0.225	0.00	0.00 %	0	3	-
133.00	1.19	0.75	1.19	0.97	0.00	0.00 %	0	3	-
134.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	1	-
135.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	7	-
136.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.15	0.60	1.81	0.375	0.00	0.00 %	0	101	-
124.00	0.15	0.35	5.60	0.25	0.00	0.00 %	0	1	-
125.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
126.00	0.25	0.45	0.00	0.35	0.00	0.00 %	0	0	-
127.00	0.30	0.55	0.00	0.425	0.00	0.00 %	0	0	-
128.00	0.40	0.65	1.14	0.525	0.00	0.00 %	0	1	-
129.00	0.50	1.30	1.15	0.90	0.00	0.00 %	0	1	-
130.00	2.35	1.60	2.35	1.975	0.00	0.00 %	0	1	-
131.00	1.30	2.30	3.16	1.80	0.00	0.00 %	0	0	-
132.00	1.85	2.85	10.18	2.35	0.00	0.00 %	0	100	-
133.00	2.70	4.40	0.00	3.55	0.00	0.00 %	0	0	-
134.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-
135.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
136.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
137.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
140.00	9.70	11.30	0.00	10.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

JohnCM

JohnCM 5 años hace

Captain Hindsight

Captain Hindsight 11 años hace

This has been one hell of a play since it started trading!

Captain Hindsight

Captain Hindsight 13 años hace

Nice returns from those $17's.

Captain Hindsight

Captain Hindsight 14 años hace

Welcome to The First Trust ISE Cloud Computing Index Fund message board. I will post more DD shortly.

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones