Southern Missouri Bancorp SMBC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Opciones

Southern Missouri Bancorp Inc (SMBC)

52.69

0.00

(0.00%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

SMBC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	26.20	30.00	0.00	28.10	0.00	0.00 %	0	0	-
30.00	21.50	25.00	0.00	23.25	0.00	0.00 %	0	0	-
35.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
40.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
45.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
50.00	1.90	6.00	0.00	3.95	0.00	0.00 %	0	0	-
55.00	5.90	4.60	5.90	5.25	0.00	0.00 %	0	2	-
60.00	5.40	4.10	5.40	4.75	0.00	0.00 %	0	4	-
65.00	3.20	4.10	3.20	3.65	0.00	0.00 %	0	4	-
70.00	2.00	4.10	2.00	3.05	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.15	4.20	1.15	2.675	0.00	0.00 %	0	1	-
45.00	1.85	4.20	1.85	3.025	0.00	0.00 %	0	1	-
50.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-
60.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
65.00	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
70.00	15.00	18.40	0.00	16.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $SMBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SMBC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SMBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SMBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SMBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SMBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SMBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SMBC
Finviz: http://finviz.com/quote.ashx?t=SMBC
~ BusyStock: http://busystock.com/i.php?s=SMBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SMBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Southern Missouri Bancorp

Northern Dynasty Minls

DENTSPLY SIRONA

American Public Education

Landstar System

National Energy Services... (PK)

Extreme Networks

Summit Therapeutics

Capital Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones