ARS Pharmaceuticals SPRY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ARS Pharmaceuticals Inc (SPRY)

10.56

-0.27

(-2.49%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

10.51

-0.05

(-0.47%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

SPRY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
5.00	5.00	6.70	9.20	5.85	0.00	0.00 %	0	53	-
7.50	2.90	4.00	7.00	3.45	0.00	0.00 %	0	34	-
10.00	0.85	2.25	1.25	1.55	0.00	0.00 %	0	457	-
12.50	0.20	0.35	0.25	0.275	-0.10	-28.57 %	12	803	25/2/2025
15.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	2,849	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,097	-
20.00	0.05	0.70	0.10	0.375	0.00	0.00 %	0	592	-
22.50	0.20	0.35	0.20	0.275	0.00	0.00 %	0	137	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	45	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
7.50	0.05	3.50	0.05	1.775	0.00	0.00 %	0	19	-
10.00	0.45	0.55	0.55	0.50	0.20	57.14 %	56	348	25/2/2025
12.50	1.65	3.70	2.08	2.675	0.00	0.00 %	0	530	-
15.00	3.60	4.80	3.15	4.20	0.00	0.00 %	0	655	-
17.50	5.90	7.10	5.61	6.50	0.00	0.00 %	0	6	-
20.00	8.60	11.50	5.70	10.05	0.00	0.00 %	0	1	-
22.50	10.40	12.80	0.00	11.60	0.00	0.00 %	0	0	-
25.00	12.90	15.30	0.00	14.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

JJPK

JJPK 5 meses hace

Trading like news is eminent

stocksrising

stocksrising 6 meses hace

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 6 meses hace

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 8 meses hace

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 10 meses hace

erik007tc

erik007tc 11 meses hace

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11 meses hace

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 11 meses hace

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 año hace

ah, should have held, lol

gail

gail 1 año hace

not in as i hopped in something else, but watching now.

Pt3

Pt3 1 año hace

It not going up anytime soon but down Fda denied news

gail

gail 1 año hace

Pt3

Pt3 1 año hace

gail

gail 1 año hace

i grabbed some today too.

makinezmoney

makinezmoney 1 año hace

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 años hace

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 años hace

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 años hace

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones