ARS Pharmaceuticals SPRY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ARS Pharmaceuticals Inc (SPRY)

12.02

0.10

(0.84%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

12.12

0.10

(0.83%)

Fuera de horario: 5:10PM

Delayed by 15 minutes

SPRY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.05	6.90	0.00	4.475	0.00	0.00 %	0	0	-
10.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	10	-
12.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	292	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	237	-
17.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	43	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	30	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
10.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	53	-
12.50	0.40	1.30	0.75	0.85	-0.55	-42.31 %	11	347	14/2/2025
15.00	2.07	2.07	2.07	2.07	0.00	0.00 %	0	3,778	-
17.50	3.20	3.20	3.20	3.20	0.00	0.00 %	0	28	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JJPK

JJPK 5 meses hace

Trading like news is eminent

stocksrising

stocksrising 6 meses hace

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 6 meses hace

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 8 meses hace

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 10 meses hace

erik007tc

erik007tc 10 meses hace

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11 meses hace

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 11 meses hace

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 año hace

ah, should have held, lol

gail

gail 1 año hace

not in as i hopped in something else, but watching now.

Pt3

Pt3 1 año hace

It not going up anytime soon but down Fda denied news

gail

gail 1 año hace

Pt3

Pt3 1 año hace

gail

gail 1 año hace

i grabbed some today too.

makinezmoney

makinezmoney 1 año hace

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 años hace

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 años hace

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 años hace

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

APT Satellite (PK)

Westwater Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones