Telos TLS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Telos Corporation (TLS)

2.605

-0.27

(-9.23%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

2.60

-0.005

( -0.19% )

Pre Mercado: 3:32AM

Delayed by 15 minutes

TLS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.05	4.40	2.50	3.225	0.35	16.28 %	6	2	10/3/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.40 (102.02%)	69.42M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	489.61k
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	11.28M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	10.58M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	91
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
ARVNArvinas Inc	US$ 13.15 (-25.11%)	44.48k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.40 (102.02%)	69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	20.03M
BTOGBit Origin Ltd	US$ 0.4908 (3.30%)	14.52M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	11.28M
CUTRCutera Inc	US$ 0.1565 (21.79%)	10.82M

Invest-in-America

Invest-in-America 7 meses hace

TLS: Is this an EXCITING iHub board, or what, Dudes!!!??? (See ME, below live right now, celebrating my glorious TLS stock investment!!!)

Invest-in-America

Invest-in-America 7 meses hace

TLS: Is my TLS starter package --- from the Pre-M today --- coming back ALIVE!!!??? GEEEEEEEE-ZEUS J. KRISTOOOOO!!!

Invest-in-America

Invest-in-America 7 meses hace

TLS: So what's the PROBLEM here?? This firms gets a purported MONSTER NEW CONTRACT just about every day!!! But its stock remains a 'Stinky Pinky'???????????

DJ US Select REIT Net To...

FlexShares iBoxx 3 Year ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones