Tradr 2X Short TSLA Dail... TSLQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Tradr 2X Short TSLA Daily ETF (TSLQ)
Tradr 2X Short TSLA Daily ETF (TSLQ) Opciones

Tradr 2X Short TSLA Daily ETF (TSLQ)

58.39

3.39

(6.16%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

58.34

-0.05

(-0.09%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

TSLQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	66	-
50.00	9.70	11.20	12.06	10.45	3.26	37.05 %	2	311	13/3/2025
51.00	9.10	10.50	10.42	9.80	3.22	44.72 %	2	380	13/3/2025
52.00	8.40	9.50	9.30	8.95	2.10	29.17 %	1	127	13/3/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	7.30	8.70	8.20	8.00	1.75	27.13 %	16	200	13/3/2025
55.00	0.36	0.25	0.50	0.305	0.14	38.89 %	10	5	13/3/2025
55.00	6.80	7.70	8.30	7.25	2.21	36.29 %	30	309	13/3/2025
56.00	6.60	7.30	8.30	6.95	3.20	62.75 %	20	128	13/3/2025
57.00	6.10	6.70	6.60	6.40	1.45	28.16 %	15	237	13/3/2025
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.90	6.00	5.70	5.45	1.20	26.67 %	23	55	13/3/2025
60.00	4.90	5.40	5.20	5.15	0.80	18.18 %	87	122	13/3/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.20	4.70	4.20	4.45	-0.16	-3.67 %	54	49	13/3/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	3.10	3.90	3.65	3.50	0.45	14.06 %	235	154	13/3/2025
66.00	3.10	3.60	3.40	3.35	0.73	27.34 %	198	71	13/3/2025
67.00	2.85	3.40	3.25	3.125	-1.05	-24.42 %	103	62	13/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	1.75	2.20	1.85	1.975	-1.35	-42.19 %	10	82	13/3/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	2.45	2.90	2.40	2.675	-2.30	-48.94 %	16	10	13/3/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.40	4.60	3.30	4.00	-2.15	-39.45 %	16	167	13/3/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	5.30	6.30	5.80	5.80	-2.40	-29.27 %	7	11	13/3/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	7.80	8.30	7.85	8.05	-2.55	-24.52 %	2	2	13/3/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	9.70	10.60	14.20	10.15	0.00	0.00 %	0	39	-
66.00	10.00	12.10	10.50	11.05	-3.50	-25.00 %	1	53	13/3/2025
67.00	10.80	11.90	9.25	11.35	0.00	0.00 %	0	3	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Bountiful_Harvest

Bountiful_Harvest 6 meses hace

TSLQ Calls at bargain prices today.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tslq&insttype=&freq=&show=

BottomBounce

BottomBounce 1 año hace

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 años hace

This Stock appears to be a SCAM $TSLA Tesla - All kinds of news articles out of how "automotive testers and regulators continue to flag the company for exaggerating the distance its vehicles can travel before their batteries run out."

BottomBounce

BottomBounce 2 años hace

Tesla: Overvalued Car Company - Likely To Face Further Margin Deterioration
https://seekingalpha.com/article/4633735-tesla-overvalued-car-company-likely-to-face-further-margin-deterioration $TSLA $TSLQ

BottomBounce

BottomBounce 2 años hace

The social media platform X, formerly known as Twitter, reinstated rapper Kanye West about eight months after his account was suspended for posting antisemitic comments.

https://www.cbsnews.com/news/twitter-x-reinstates-kanye-west-account-antisemitic-comments/#:~:text=The%20social%20media%20platform%20X,suspended%20for%20posting%20antisemitic%20comments.

5 of Kanye West’s Antisemitic Remarks, Explained
https://www.ajc.org/news/5-of-kanye-wests-antisemitic-remarks-explained

Elon Musk is suing the Anti-Defamation League
https://www.reddit.com/r/WhitePeopleTwitter/comments/16a6rbo/elon_musk_is_suing_the_antidefamation_league/?rdt=53878 $TSLQ

BottomBounce

BottomBounce 2 años hace

Elk Grove father says he grateful to be alive after Tesla catches fire near Highway 99
$TSLQ

BottomBounce

BottomBounce 2 años hace

Tesla $TSLA Total Debt (mrq) $5.81 Billion $TSLQ

BottomBounce

BottomBounce 2 años hace

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 años hace

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 2 años hace

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up $TSLQ

BottomBounce

BottomBounce 2 años hace

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $TSLQ

KICK1

KICK1 2 años hace

Hey I sold $TSLQ for a nice profit, thanks 420 PPP!

KICK1

KICK1 2 años hace

KICK1

KICK1 2 años hace

Hey @94.47 MoMo Pre Market Bid Fill TSLQ$ Premium Tesla Q! 420 PPP! 100

KICK1

KICK1 2 años hace

Yessiree! Woohoo! TSLQ$HKD$

weedtrader420

weedtrader420 2 años hace

TSLQ$HKD$ WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 años hace

BABA BILI$ PDD JD TOUR Indeed! 420 PPP

weedtrader420

weedtrader420 2 años hace

BABA BILI$ PDD JD TOUR

KICK1

KICK1 2 años hace

WooHoo! Goldman Was @94.17 On The Ask Level 2 TSLQ$ Tesla Q 420 PPP!

weedtrader420

weedtrader420 2 años hace

weedtrader420

weedtrader420 2 años hace

KICK1

KICK1 2 años hace

weedtrader420

weedtrader420 2 años hace

TSLQ$100 WOOHOOOOOO

KICK1

KICK1 2 años hace

Yes Indeed Buddy Thank You Too TSLQ$

weedtrader420

weedtrader420 2 años hace

Thank You Great Christmas TSLQ$SARK$

KICK1

KICK1 2 años hace

WooHoo Cheers! Thank You, May You and Yours Have a Great Christmas Too! TSLQ$

weedtrader420

weedtrader420 2 años hace

Have A Great Christmas WOOHOOOOOO TSLQ$

KICK1

KICK1 2 años hace

weedtrader420

weedtrader420 2 años hace

KICK1

KICK1 2 años hace

Goldman Tesla Q Level 2 MoMo @87.67! Let’s Roll Florida 420 PPP! $TSLQ

KICK1

KICK1 2 años hace

A Great Day Indeed! $TSLQ Tesla Q! PPP 420

weedtrader420

weedtrader420 2 años hace

GREAT DAY $$$$$$$$

KICK1

KICK1 2 años hace

Woo! Hoo! Thanks Partner

weedtrader420

weedtrader420 2 años hace

WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 años hace

Agreed I’m With Ya Brother $TSLQ

KICK1

KICK1 2 años hace

Yesssir! 420 PPP

weedtrader420

weedtrader420 2 años hace

ROCKYS RUN TSLQ$ LOL GONNA FLY NOW

weedtrader420

weedtrader420 2 años hace

Can’t win them all but we’re gonna try 2023 8 )-“

weedtrader420

weedtrader420 2 años hace

PUSH IT TO THE LIMIT $$$$$$$$

weedtrader420

weedtrader420 2 años hace

Mo money Mo money Mo money hahaha WOOHOOOOOO TSLQ$

weedtrader420

weedtrader420 2 años hace

Lol Elon Screwing with the government woohoooooo

KICK1

KICK1 2 años hace

Ha Ha Ha Ha Rock Lobster! Rock Lobster! Rock Lobster! Rock Lobster! $TSLQ

KICK1

KICK1 2 años hace

weedtrader420

weedtrader420 2 años hace

It wasn’t a rock It was a Rock Lobster LOL ROCK LOBSTER DOWN DOWN

weedtrader420

weedtrader420 2 años hace

CHEERS KICK1 TSLQ$

KICK1

KICK1 2 años hace

I saw MoMo Goldman trying to get @73-78 Bid Ask Level 2 TSLQ

KICK1

KICK1 2 años hace

Cheers 420 PPP! $TSLQ

KICK1

KICK1 2 años hace

WooHoo! The Q! $TSLQ

KICK1

KICK1 2 años hace

weedtrader420

weedtrader420 2 años hace

WOOHOOOOOO TSLQ PDDDDDDDDDD WOOHOOOOOO

Tradr 2X Short TSLA Dail...

Associated Banc

Merit Medical Systems

Collegium Pharmaceutical

Global X Cloud Computing...

Eagle Bulk Shipping

Urban Outfitters

Option Care Health

Edgewise Therapeutics

Jpmorgan Uk Smaller Comp...

American Century US Qual...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones