Procure Space ETF UFO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Procure Space ETF (UFO)

22.24

-0.33

(-1.46%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

22.24

0.00

( 0.00% )

Pre Mercado: 6:10AM

Delayed by 15 minutes

UFO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	5.15	5.15	5.15	5.15	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.43	1.43	1.43	1.43	0.00	0.00 %	0	20	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	9	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	91	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	55	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	7	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.78	1.78	1.78	1.78	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.58 (109.22%)	134.98k
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
AAOIApplied Optoelectronics Inc	US$ 24.00 (51.23%)	1.17M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	6
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	12
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	71
NEGGNewegg Commerce Inc	US$ 0.2799 (-26.92%)	481.1k
NAYANAYA Biosciences Inc	US$ 0.24 (-25.26%)	26.28k
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
BTOGBit Origin Ltd	US$ 0.3505 (28.44%)	45.59M
HEPAHepion Pharmaceuticals Inc	US$ 0.0289 (-23.54%)	28.72M
DGLYDigital Ally Inc	US$ 0.0827 (4.16%)	25.14M
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M

BottomBounce

BottomBounce 3 días hace

NASA caught faking space AGAIN. They are in a STUDIO on EARTH. Nobody goes to “outer space,” because it simply does not exist. WAKE UP! pic.twitter.com/CqsSHelUFH— Flat Earth Zone (@FlatEarthZone) June 2, 2024 $UFO

palacian

palacian 4 años hace

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 4 años hace

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 4 años hace

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 4 años hace

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 años hace

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 4 años hace

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 años hace

MC2 Atlantis

MC2 Atlantis 4 años hace

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 años hace

weedtrader420

weedtrader420 4 años hace

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 años hace

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 5 años hace

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 5 años hace

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 5 años hace

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 5 años hace

weedtrader420

weedtrader420 5 años hace

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 5 años hace

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 5 años hace

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 6 años hace

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Electronic Arts

Equatorial Palm Oil

Aurora Cannabis

SPDR DJ Industrial Avera...

BPCE SFH SA 0.01% Bpce Sfh

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones