Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	4.70	5.40	6.34	5.05	0.00	0.00 %	0	0	-
13.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
13.50	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
14.00	3.60	4.00	9.30	3.80	0.00	0.00 %	0	20	-
14.50	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
15.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
15.50	2.65	2.90	0.00	2.775	0.00	0.00 %	0	0	-
16.00	2.35	2.55	2.13	2.45	0.00	0.00 %	0	88	-
16.50	2.05	2.25	2.50	2.15	0.00	0.00 %	0	4	-
17.00	1.75	1.95	1.85	1.85	-0.31	-14.35 %	3	188	08:59:43
17.50	1.60	1.70	1.55	1.65	-0.39	-20.10 %	41	57	08:58:05
18.00	1.30	1.45	1.25	1.375	-0.60	-32.43 %	78	142	08:50:35
18.50	1.10	1.30	1.14	1.20	-0.49	-30.06 %	4	137	08:38:39
19.00	0.90	1.10	0.99	1.00	-0.46	-31.72 %	131	141	09:03:02
19.50	0.80	0.95	0.80	0.875	-0.50	-38.46 %	26	35	08:58:54
20.00	0.65	0.80	0.68	0.725	-0.37	-35.24 %	46	369	09:00:00
20.50	0.50	0.70	0.53	0.60	-0.35	-39.77 %	15	51	09:03:02
21.00	0.40	0.55	0.49	0.475	-0.31	-38.75 %	6	138	09:01:28
21.50	0.35	0.50	0.65	0.425	0.00	0.00 %	0	56	-
22.00	0.25	0.40	0.37	0.325	-0.20	-35.09 %	20	343	09:03:02

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.10	0.15	0.13	0.125	-0.02	-13.33 %	261	283	09:00:34
13.00	0.15	0.30	0.22	0.225	0.02	10.00 %	712	13	09:02:15
13.50	0.25	0.35	0.30	0.30	0.11	57.89 %	5	1	08:54:10
14.00	0.30	0.45	0.35	0.375	0.07	25.00 %	11	31	08:52:30
14.50	0.40	0.60	0.51	0.50	0.09	21.43 %	12	59	09:02:15
15.00	0.50	0.70	0.65	0.60	0.18	38.30 %	17	97	09:00:00
15.50	0.70	0.85	0.80	0.775	0.16	25.00 %	4	30	08:54:15
16.00	0.90	1.05	1.05	0.975	0.30	40.00 %	31	140	09:04:18
16.50	1.05	1.25	1.20	1.15	0.25	26.32 %	1,012	136	08:58:31
17.00	1.30	1.45	1.45	1.375	0.11	8.21 %	11	76	09:00:59
17.50	1.55	1.70	1.60	1.625	0.20	14.29 %	1	135	08:45:26
18.00	1.75	2.00	1.91	1.875	0.31	19.38 %	18	80	08:52:15
18.50	2.10	2.30	2.65	2.20	0.76	40.21 %	1	82	08:30:07
19.00	2.45	2.60	2.60	2.525	0.40	18.18 %	1	59	08:32:31
19.50	2.75	3.00	2.99	2.875	0.00	0.00 %	0	19	-
20.00	3.10	3.40	3.25	3.25	0.37	12.85 %	2	124	08:45:35
20.50	3.50	3.80	2.92	3.65	0.00	0.00 %	0	3	-
21.00	3.90	4.30	2.74	4.10	0.00	0.00 %	0	6	-
21.50	4.30	4.70	4.23	4.50	0.00	0.00 %	0	4	-
22.00	4.70	5.30	3.72	5.00	0.00	0.00 %	0	11	-

Símbolo	Precio	Vol.
RDFNRedfin Corporation	US$ 10.345 (77.75%)	35.67M
CKPTCheckpoint Therapeutics Inc	US$ 4.07 (64.78%)	24.45M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
TRVITrevi Therapeutics Inc	US$ 6.715 (56.16%)	31.53M
MLYSMineralys Therapeutics Inc	US$ 15.1499 (44.01%)	5.03M
ABLVAble View Global Inc	US$ 1.2067 (-30.65%)	401.29k
SXTCChina SXT Pharmaceuticals Inc	US$ 3.01 (-30.21%)	48.23k
BLBXBlackBoxStocks Inc	US$ 2.65 (-23.41%)	2.81M
ALBTAvalon GloboCare Corporation	US$ 5.60 (-22.54%)	83.52k
SUNESUNation Energy Inc	US$ 0.31099 (-21.96%)	6.9M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
ICONIcon Energy Corporation	US$ 0.1626 (-3.67%)	74.66M
SPRCSciSparc Ltd	US$ 0.4293 (34.32%)	68.48M
BTOGBit Origin Ltd	US$ 0.5608 (-9.55%)	44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1999 (-13.70%)	41.39M

Hot Features

Asana Inc (ASAN) Opciones