Associated Banc ASB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Associated Banc Corp (ASB)

25.44

0.36

( 1.44% )

Actualizado: 09:46:21

Delayed by 15 minutes

ASB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	9.60	10.80	0.00	10.20	0.00	0.00 %	0	0	-
17.50	7.60	8.30	0.00	7.95	0.00	0.00 %	0	0	-
20.00	5.10	5.60	0.00	5.35	0.00	0.00 %	0	0	-
22.50	2.60	3.30	3.26	2.95	0.00	0.00 %	0	7	-
25.00	0.55	0.80	0.37	0.675	0.00	0.00 %	0	41	-
30.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	72	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
22.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	45	-
25.00	0.10	0.25	0.55	0.175	0.00	0.00 %	0	11	-
30.00	2.80	6.70	0.00	4.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.9148 (95.89%)	162.07M
SLDBSolid Biosciences Inc	US$ 6.12 (51.86%)	48.8M
PRPHProPhase Labs Inc	US$ 0.4846 (49.11%)	109.58M
STAIScanTech AI Systems Inc	US$ 3.0499 (48.78%)	40.64M
ALLOAllogene Therapeutics Inc	US$ 3.02 (48.04%)	39.22M
SEPNSepterna Inc	US$ 4.57 (-64.74%)	2.85M
BPTHBio Path Holdings Inc	US$ 0.2651 (-58.13%)	2.79M
PTPIPetros Pharmaceuticals Inc	US$ 0.13855 (-52.71%)	15M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	3.79M
INLFINLIF Limited	US$ 7.80 (-52.24%)	865.7k
ADTXAditxt Inc	US$ 0.0802 (14.57%)	270M
KWEKWESST Micro Systems Inc	US$ 0.9183 (96.64%)	162.16M
PRPHProPhase Labs Inc	US$ 0.4888 (50.40%)	109.68M
INTCIntel Corporation	US$ 25.78 (9.24%)	79.13M
NVDANVIDIA Corporation	US$ 140.0114 (0.84%)	62.08M

No se encontraron comentarios

Associated Banc

Neogrid Participacoes ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones