A10 Networks ATEN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

A10 Networks Inc (ATEN)

19.73

0.04

( 0.20% )

Actualizado: 14:01:33

Delayed by 15 minutes

ATEN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	16.10	18.50	0.00	17.30	0.00	0.00 %	0	0	-
5.00	13.60	15.90	0.00	14.75	0.00	0.00 %	0	0	-
7.50	11.10	13.40	0.00	12.25	0.00	0.00 %	0	0	-
10.00	9.20	10.50	0.00	9.85	0.00	0.00 %	0	0	-
12.50	7.00	7.90	0.00	7.45	0.00	0.00 %	0	0	-
15.00	4.50	5.40	4.80	4.95	-0.67	-12.25 %	1	1	12:03:15
17.50	2.20	2.55	2.35	2.375	-0.37	-13.60 %	1	14	12:03:15
20.00	0.40	0.50	0.30	0.45	-0.42	-58.33 %	8	144	10:41:03
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	262	-
25.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	207	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	1	-
17.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	4	-
20.00	0.65	0.75	0.53	0.70	0.00	0.00 %	0	25	-
22.50	2.60	3.00	1.37	2.80	0.00	0.00 %	0	0	-
25.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
30.00	10.10	10.50	0.00	10.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	33.59k
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
DWTXDogwood Therapeutics Inc	US$ 6.49 (46.50%)	23.81M
ARBBARB IOT Group Ltd	US$ 1.11 (44.34%)	17.57M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.01k
SCNXScienture Holdings Inc	US$ 1.63 (-32.37%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4646 (-28.74%)	1.06M
RETOReTo Eco Solutions Inc	US$ 5.49 (-26.80%)	92.7k
AGMHAGM Group Holdings Inc	US$ 0.162926 (-24.22%)	38.92M
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
NVDANVIDIA Corporation	US$ 111.8899 (1.19%)	267.78M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (-2.74%)	126.66M

georgejjl

georgejjl 2 minutos hace

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 2 minutos hace

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 3 minutos hace

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN 3 minutos hace

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle 3 minutos hace

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB 3 minutos hace

NEO

MY WAG is this closes green today

martyDg

martyDg 4 minutos hace

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist 6 minutos hace

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul 6 minutos hace

Monksdream

Monksdream 6 minutos hace

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman 7 minutos hace

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 7 minutos hace

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 7 minutos hace

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber 7 minutos hace

You beat me to the punch. Quite oversold.

ORCA

ORCA 7 minutos hace

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas 7 minutos hace

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec 7 minutos hace

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse 8 minutos hace

JJZander

JJZander 8 minutos hace

I guess they can buy a whooping 2500 shares today lol

noradio

noradio 8 minutos hace

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB 8 minutos hace

I'd lay odds we close green today

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones