BARK BARK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

BARK Inc (BARK)

1.34

-0.04

(-2.90%)

Cerrado 15 Marzo 2:00PM

Delayed by 15 minutes

1.3399

-0.0001

(-0.01%)

Fuera de horario: 5:32PM

Delayed by 15 minutes

BARK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.45	0.90	1.06	0.675	0.00	0.00 %	0	31	-
1.00	0.30	0.40	0.35	0.35	0.00	0.00 %	0	22	-
1.50	0.08	0.05	0.08	0.065	0.00	0.00 %	0	310	-
2.00	0.04	0.10	0.06	0.07	0.02	50.00 %	2	272	14/3/2025
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	39	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	50	190	14/3/2025
1.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	6	-
2.00	0.60	0.75	0.40	0.675	0.00	0.00 %	0	28	-
3.00	1.60	2.15	1.55	1.875	0.00	0.00 %	0	1	-
4.00	2.60	2.80	0.00	2.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

glenn1919

glenn1919 2 semanas hace

BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 meses hace

BARK, 10Q due MONDAY 1/13

Monksdream

Monksdream 3 meses hace

BARK, new 52 week high

glenn1919

glenn1919 7 meses hace

BARK............................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

ipo_dude

ipo_dude 9 meses hace

Dog toy standard. Lol. Crazy right

glenn1919

glenn1919 9 meses hace

BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 meses hace

BARK...........................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 año hace

BARK............................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones