ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.14
-0.20
(-5.99%)
Cerrado 10 Marzo 2:00PM
3.15
0.01
( 0.32% )
Pre Mercado: 2:34AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.502.602.702.572.65-0.31-10.76 %2410/3/2025
1.001.752.202.101.975-0.30-12.50 %81210/3/2025
1.501.601.701.651.65-0.25-13.16 %4910/3/2025
2.001.101.201.101.15-0.30-21.43 %413210/3/2025
2.500.650.700.650.675-0.23-26.14 %832010/3/2025
3.000.300.350.300.325-0.18-37.50 %2,00595310/3/2025
3.500.100.150.130.125-0.08-38.10 %7,7012,96010/3/2025
4.000.050.100.060.075-0.06-50.00 %4,9511,28510/3/2025
4.500.050.050.050.05-0.03-37.50 %1,5903,25310/3/2025
5.000.050.050.040.050.0133.33 %1,0364,78310/3/2025
5.500.010.050.010.030.000.00 %72,10310/3/2025
6.000.030.050.030.040.000.00 %672,89210/3/2025
6.500.020.050.030.0350.0150.00 %141,25210/3/2025
7.000.030.050.010.04-0.02-66.67 %51,85510/3/2025
7.500.030.050.050.040.0266.67 %801,20410/3/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.000.050.000.000.000.00 %00-
1.000.010.050.010.030.000.00 %010-
1.500.030.050.030.040.000.00 %062-
2.000.030.050.020.04-0.01-33.33 %251110/3/2025
2.500.050.050.040.050.000.00 %6935310/3/2025
3.000.150.200.170.1750.0213.33 %2,5662,57910/3/2025
3.500.450.500.470.4750.1234.29 %8372,93610/3/2025
4.000.850.950.900.900.1520.00 %1991,13010/3/2025
4.501.351.451.381.400.2320.00 %1822,39310/3/2025
5.001.801.951.751.8750.159.38 %11466810/3/2025
5.502.302.402.422.350.2612.04 %3942410/3/2025
6.002.802.902.892.850.249.06 %1877210/3/2025
6.503.303.403.353.350.206.35 %2738110/3/2025
7.003.803.903.943.850.297.95 %2388210/3/2025
7.504.304.404.284.350.071.66 %1731810/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
291.8k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
SLNOSoleno Therapeutics Inc
US$ 34.10
(-21.93%)
209
BTOGBit Origin Ltd
US$ 0.547
(15.13%)
6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
5.87M
CUTRCutera Inc
US$ 0.1585
(23.35%)
4.18M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M

BBAI Discussion

Ver más
Moonboy1 Moonboy1 5 horas hace
Wow. Hit $2.83 today. Time to start adding?
👍️0
georgie18 georgie18 10 horas hace
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
of 676636
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
harry crumb harry crumb 21 horas hace
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
👍️0
NHPIPIXiPY$26 NHPIPIXiPY$26 3 días hace
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about cashing out, but mother got greedy. Mother insisted it was going well into the double digits like the others I had seen, and I was well on my way to a new all-time biggest win.

Then, as it started to fizzle, each day the algos carefully closed at a key support, sometimes with a potential bullish reversal candle. With each close, mother insisted this was the reset. Each day she distracted me, and I forgot to use two key technical indicators that would have taken mother out of the equation and had me secure a profit in the mid 7s. Instead, I waited till it went all the way back to 4. That said, a win is a win. My second in a row ..building some momentum. Whether I reenter here or go elsewhere, I now have safeguards in place that will keep mother from interfering again.

All IMO
👍️ 1
Moonboy1 Moonboy1 4 días hace
Just added a few at $3.39
👍️ 1
bcapps66 bcapps66 4 días hace
Just sold 2000 at $3.49. Believe it's going lower
👍️0
bcapps66 bcapps66 4 días hace
Yes... you are sorry
👍️0
Moonboy1 Moonboy1 4 días hace
Just added some $3.48s
👍️0
harry crumb harry crumb 4 días hace
Sorry, reverse split coming!
👍️0
harry crumb harry crumb 4 días hace
Under 1$, they'l have to Reverse solit to stay listed. Company is junk, end of story, no future! We are out for good
👍️0
georgie18 georgie18 4 días hace
BBAI...$3.47...🥳...Watching for entry...Bidding $2.50 range...Drop on missed earnings...
👍️0
nsomniyak nsomniyak 4 días hace
A lot of the wider loss was non-cash. Here's the excerpt from the ER.

"Primarily driven by the non-cash changes in fair value of $93.3 million from derivative liabilities related to the 2029 convertible notes and warrants, net loss in the fourth quarter of 2024 was $108.0 million, compared to $21.3 million for the fourth quarter of 2023."

I am not an accountant, so I am not sure of all the ramifications that might have.

Here's the ER in full https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nBw4rplRba&default-theme=true
👍️ 1
bcapps66 bcapps66 4 días hace
Holy chit! Any explanation why the bigger loss?
👍️0
daleb2130 daleb2130 4 días hace
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
👍️0
bcapps66 bcapps66 4 días hace
Dropping AH. Guess it's all about how much one believes in the company.
👍️0
Moonboy1 Moonboy1 5 días hace
I added a few 4 16s. I was buying 8s so elegy not 4s haha
👍️0
uksausage uksausage 5 días hace
i believe so. hope we beat by a lot
👍️0
bcapps66 bcapps66 5 días hace
Earnings after the bell today, correct?
👍️0
fwb fwb 1 semana hace
We'll see next week

So I'll just will kept holding
👍️0
syscat syscat 1 semana hace
Or this ...

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/?fbclid=IwY2xjawIvWhBleHRuA2FlbQIxMAABHcf_uct-2XPGZzru-nZt1ddcsbtpyYNO0Dib86DdZpXJghwSERc_BI8qAg_aem_5-S0cAT5Hik-637EmcDyRQ
👍️0
bcapps66 bcapps66 1 semana hace
News....Earnings Thursday seems to be driving AH action
👍️0
Zilidium Zilidium 2 semanas hace
You do realize the entire market is in the dumper?
👍️ 2
harry crumb harry crumb 2 semanas hace
It is now going to 1.75! Lmao, bagholders left here, learn to short scum stocks like this an you'l dominate the market, these 1 day wonders are exactly what they are! Turds
👍️0
bcapps66 bcapps66 2 semanas hace
What a fall from grace....jeesh
👍️0
Moonboy1 Moonboy1 2 semanas hace
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
👍️0
ZenElf84 ZenElf84 2 semanas hace
damn, back down to 5.5 already?!
👍️0
ice trader ice trader 2 semanas hace
Cheap bear tactics we all no your loading.
👍️ 2
MasterBlastr MasterBlastr 2 semanas hace
Did you make out hopefully you put in a stop.
👍️0
harry crumb harry crumb 2 semanas hace
This might go back to 1.50 lol
👍️0
georgie18 georgie18 2 semanas hace
Yes it was on Friday for a flip...🥳...easy for you to comment after the fact...
👍️0
MasterBlastr MasterBlastr 2 semanas hace
No they're not. Something deeply disturbing must be happening somewhere.
👍️0
wildwertski wildwertski 2 semanas hace
Sub 7.00 now...and still dropping. May be an opportunity for some to get back in that jumped out at 10.

Best to all,
WW
👍️0
koolmc koolmc 3 semanas hace
how can people forget about a stock they bought recently lmao, check your lottery numbers while you are at it lol
👍️ 1 💯 1
georgie18 georgie18 3 semanas hace
BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
fwb fwb 3 semanas hace
BigBear.ai (NYSE: BBAI), a leading technology provider of AI for defense, national security, travel, trade, and enterprise, today announced that it will publish its fourth quarter, and full year, earnings release on Thursday, March 6 at approximately 4:15 pm ET. The earnings release can be accessed on the Company’s investor relations website: https://ir.bigbear.ai.

This reminding me of PLTR a few years ago (Aug of 2023)
Barron's wrote a story on PLTR when PLTR was TRADING in the low teens.........
I Wonder how many investors jump ship and went else where?
👍️0
georgie18 georgie18 3 semanas hace
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
tigerpac tigerpac 3 semanas hace
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
👍️0
georgie18 georgie18 3 semanas hace
BBAI...Added low $7s ...🥳...Holding for $18 still...Alerted at $4.50 range ran to $10 plus...
👍️0
The_Free_Nebula The_Free_Nebula 3 semanas hace
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't contracts so anything under $10 bucks would probably be a decent BUY JMHO
👍️0
tigerpac tigerpac 3 semanas hace
Icetrader called it right. Now it's a limbo contest.
👍️0
bcapps66 bcapps66 3 semanas hace
Taking a pounding AH
👍️0
bcapps66 bcapps66 3 semanas hace
Palantir taking a hit today. Guess we're following suit?
👍️0
fung_derf fung_derf 3 semanas hace
Geez! Totally forgot I bought this in December. Nice looking flag pattern here.
👍️0
tigerpac tigerpac 3 semanas hace
Wasn't liking the trading trend today and bailed at 9.10.
👍️0
tigerpac tigerpac 4 semanas hace
Maybe that happens, maybe it doesn't. Get a feeling there are too many traders waiting to scoop up any dip, could happen though if overall market drops 10%.
👍️0
ice trader ice trader 4 semanas hace
You should wait for sub 7s in my opinion and keep a few just in case but hey we all have our own financial strategies right bty
👍️0
tigerpac tigerpac 4 semanas hace
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
👍️0
ice trader ice trader 4 semanas hace
The stock is due to for a healthy pullback but I agree this will eventually see 16 and more imo.
👍 1
LuckyLovie LuckyLovie 4 semanas hace
Call options are rather Tasty,this will make $16.00 right after March 5th earnings,lots of surprises to come...='s Bigbear profits for shareholders.

$20 Burger with the works very much attainable by Ides of March.
👍️0
ice trader ice trader 4 semanas hace
Agree civilian and government contracts no brainer
👍️0