Banco BBVA Argentina BBAR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Banco BBVA Argentina SA (BBAR)

19.02

0.08

(0.42%)

Al cierre: 26 Febrero 3:00PM

Delayed by 15 minutes

19.03

0.01

( 0.05% )

Fuera de horario: 3:21PM

Delayed by 15 minutes

BBAR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
14.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
15.00	3.40	5.20	0.00	4.30	0.00	0.00 %	0	0	-
16.00	2.35	4.70	4.31	3.525	0.00	0.00 %	0	21	-
17.00	1.80	4.00	4.27	2.90	0.00	0.00 %	0	6	-
18.00	1.60	2.35	1.89	1.975	-0.21	-10.00 %	1	11	14:42:47
19.00	1.50	1.85	1.10	1.675	0.00	0.00 %	0	11	-
20.00	0.85	1.75	1.15	1.30	0.00	0.00 %	32	105	10:27:37
21.00	0.45	0.75	0.59	0.60	-0.31	-34.44 %	8	151	14:52:38
22.00	0.40	0.55	0.35	0.475	-0.70	-66.67 %	15	18	10:16:28
23.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	21	-
24.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	4	-
25.00	0.08	0.55	0.08	0.315	0.00	0.00 %	0	5	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	12	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	1.25	0.25	0.70	0.00	0.00 %	0	270	-
16.00	0.20	0.90	0.25	0.55	0.00	0.00 %	0	778	-
17.00	0.50	0.85	0.50	0.675	0.00	0.00 %	30	140	11:57:14
18.00	0.55	1.00	0.80	0.775	-0.10	-11.11 %	19	172	10:47:27
19.00	1.05	3.30	1.59	2.175	0.34	27.20 %	8	190	14:18:36
20.00	1.70	2.95	1.85	2.325	0.00	0.00 %	0	22	-
21.00	2.35	4.70	2.19	3.525	0.00	0.00 %	0	1	-
22.00	3.20	5.00	3.35	4.10	0.60	21.82 %	1	5	09:01:42
23.00	3.20	6.30	3.71	4.75	0.00	0.00 %	0	1	-
24.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
25.00	5.40	7.60	6.20	6.50	0.00	0.00 %	0	1	-
26.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
27.00	7.60	10.10	0.00	8.85	0.00	0.00 %	0	0	-
28.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
ULYUrgent ly Inc	US$ 0.7282 (73.38%)	798.98k
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
PNBKPatriot National Bancorp Inc	US$ 1.28 (18.67%)	35.68k
SPGCSacks Parente Golf Inc	US$ 0.5291 (-27.73%)	1.18M
SYTASiyata Mobile Inc	US$ 3.15 (-24.46%)	396.82k
ONVOOrganovo Holdings Inc	US$ 0.6676 (-21.46%)	1.62M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.32M
NVDANVIDIA Corporation	US$ 134.25 (2.26%)	28.06M
CPOPPop Culture Group Company Ltd	US$ 1.39 (100.87%)	7.14M
NIXXNixxy Inc	US$ 2.09 (32.28%)	6.98M
BLMZBloomZ Inc	US$ 0.4705 (30.77%)	6.02M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0599 (-19.38%)	5.14M

Monksdream

Monksdream 1 mes hace

crowin

crowin 2 meses hace

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 años hace

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 años hace

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 años hace

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones