Cabot CBT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Cabot Corp (CBT)

86.15

1.27

( 1.50% )

Actualizado: 08:06:37

Delayed by 15 minutes

CBT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	39.40	43.20	0.00	41.30	0.00	0.00 %	0	0	-
50.00	34.40	38.20	0.00	36.30	0.00	0.00 %	0	0	-
55.00	29.30	33.30	0.00	31.30	0.00	0.00 %	0	0	-
60.00	24.30	28.30	0.00	26.30	0.00	0.00 %	0	0	-
65.00	19.60	22.40	0.00	21.00	0.00	0.00 %	0	0	-
70.00	14.60	18.00	14.60	16.30	0.00	0.00 %	0	5	-
75.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
80.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
85.00	1.00	5.10	1.10	3.05	0.00	0.00 %	0	13	-
90.00	0.15	2.90	0.39	1.525	0.00	0.00 %	0	33	-
95.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	18	-
100.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	3	-
115.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	0.95	0.35	0.65	0.00	0.00 %	0	5	-
70.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	11	-
75.00	0.10	1.85	0.69	0.975	0.00	0.00 %	0	17	-
80.00	1.15	2.70	1.15	1.925	0.00	0.00 %	0	6	-
85.00	0.05	3.60	5.22	1.825	0.00	0.00 %	0	15	-
90.00	2.60	6.60	6.15	4.60	0.00	0.00 %	0	2	-
95.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
100.00	12.60	15.70	12.20	14.15	0.00	0.00 %	0	0	-
105.00	16.80	20.70	0.00	18.75	0.00	0.00 %	0	0	-
110.00	22.00	25.90	0.00	23.95	0.00	0.00 %	0	0	-
115.00	26.80	30.70	0.00	28.75	0.00	0.00 %	0	0	-
120.00	31.80	36.20	0.00	34.00	0.00	0.00 %	0	0	-
125.00	36.80	40.90	0.00	38.85	0.00	0.00 %	0	0	-
130.00	41.80	46.00	0.00	43.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	US$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	US$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	US$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	US$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	US$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	US$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	US$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	US$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	US$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	US$ 0.5158 (-16.81%)	46.99M

Monksdream

Monksdream 6 meses hace

CBT new 52=week high

Monksdream

Monksdream 11 meses hace

doesitreallymatter

doesitreallymatter 2 años hace

Please define "very heavily invested" by telling all of us how many shares that is. Is that 3 or 4 shares? Not thousand. Literally, just 3 or 4.

KngmAz

KngmAz 2 años hace

Where is everyone? I just became very heavily invested I CBT just yesterday and this company is extremely successful so I thought there would be a whole lot of posts on this message board. Anyway - CBT is a really great company and the stock price is headed up to at least $80.00 per share. Enjoy your week-end.

DocLevi

DocLevi 9 años hace

Does the Trans-Pacific Partnership not effect this? “We are satisfied with the higher antidumping duties announced by the Commerce Department to offset the pricing practices of Chinese producers of steam activated carbon,” said Friedrich von Gottberg, president, Cabot Purification Solutions Segment. “The antidumping order is helping to establish a level playing field in the U.S. activated carbon market and allows our Cabot Norit Activated Carbon team to continue to provide our customers with high-quality products and an unmatched level of supply assurance from our three North American manufacturing facilities.”

DocLevi

DocLevi 10 años hace

Would be better to have a stock price in your posts instead of ... for reference ... anyway its looking good for Cabot on a rebound sometime in the future, maybe... lol

http://www.thestreet.com/story/12948009/2/insider-trading-alert--meli-cbt-and-exxi-traded-by-insiders.html

47'ish stock price... lol

I just didn't know whether to respond to you or just post open new, that's all.

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $CBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBT
Finviz: http://finviz.com/quote.ashx?t=CBT
~ BusyStock: http://busystock.com/i.php?s=CBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Cabot Corporation (Cabot) is a global specialty chemicals and performance materials company. The Company’s principal products are rubber and specialty grade carbon blacks, fumed metal oxides, inkjet colorants, aerogels and cesium formate drilling fluids. Cabot and its affiliates have manufacturing facilities and operations in the United States and approximately 20 other countries. The Company operates in four business segments: the Core Segment, the Performance Segment, the New Business Segment and the Specialty Fluids Segment. The Company is organized into three geographic regions: The Americas; Europe, Middle East and Africa, and Asia Pacific. On January 23, 2012, the Company sold its Supermetals Business to Global Advanced Metals Pty Ltd.

http://www.google.com/finance?q=CBT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones