Corpay CPAY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Corpay Inc (CPAY)

324.95

-10.76

( -3.21% )

Actualizado: 11:15:16

Delayed by 15 minutes

CPAY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
220.00	101.10	110.00	0.00	105.55	0.00	0.00 %	0	0	-
230.00	91.40	100.00	0.00	95.70	0.00	0.00 %	0	0	-
240.00	81.00	90.00	0.00	85.50	0.00	0.00 %	0	0	-
250.00	71.30	80.00	0.00	75.65	0.00	0.00 %	0	0	-
260.00	61.20	70.00	0.00	65.60	0.00	0.00 %	0	0	-
270.00	52.20	61.00	0.00	56.60	0.00	0.00 %	0	0	-
280.00	41.30	51.00	0.00	46.15	0.00	0.00 %	0	0	-
290.00	32.00	41.00	0.00	36.50	0.00	0.00 %	0	0	-
300.00	23.70	32.80	0.00	28.25	0.00	0.00 %	0	0	-
310.00	15.50	24.00	0.00	19.75	0.00	0.00 %	0	0	-
320.00	10.50	14.40	15.00	12.45	0.00	0.00 %	0	2	-
330.00	3.00	12.00	0.00	7.50	0.00	0.00 %	0	0	-
340.00	0.10	10.00	5.70	5.05	0.00	0.00 %	0	5	-
350.00	0.45	6.00	12.40	3.225	0.00	0.00 %	0	3	-
360.00	0.05	4.80	6.40	2.425	0.00	0.00 %	0	6	-
370.00	0.15	4.80	7.30	2.475	0.00	0.00 %	0	20	-
380.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	30	-
390.00	1.93	4.80	1.93	3.365	0.00	0.00 %	0	7	-
400.00	1.68	2.40	1.68	2.04	0.00	0.00 %	0	13	-
410.00	0.89	4.80	0.89	2.845	0.00	0.00 %	0	9	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
280.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
290.00	0.25	4.70	0.00	2.475	0.00	0.00 %	0	0	-
300.00	0.65	9.80	1.51	5.225	0.00	0.00 %	0	42	-
310.00	0.05	4.80	3.29	2.425	0.00	0.00 %	0	1	-
320.00	2.00	11.90	1.85	6.95	0.00	0.00 %	0	1	-
330.00	7.10	14.00	6.44	10.55	0.00	0.00 %	0	41	-
340.00	14.10	21.90	2.85	18.00	0.00	0.00 %	0	2	-
350.00	22.00	29.00	25.02	25.50	16.57	196.09 %	9	190	11:25:37
360.00	31.10	38.00	13.00	34.55	0.00	0.00 %	0	16	-
370.00	41.00	49.60	13.35	45.30	0.00	0.00 %	0	5	-
380.00	51.00	59.50	17.50	55.25	0.00	0.00 %	0	11	-
390.00	61.00	69.00	0.00	65.00	0.00	0.00 %	0	0	-
400.00	71.20	79.30	0.00	75.25	0.00	0.00 %	0	0	-
410.00	81.00	89.40	0.00	85.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	57.45k
STSSSharps Technology Inc	US$ 0.5621 (89.45%)	500.69M
MLYSMineralys Therapeutics Inc	US$ 17.57 (67.02%)	11.51M
RDFNRedfin Corporation	US$ 9.655 (65.89%)	72.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.23M
MNDRMobile health Network Solutions	US$ 1.9306 (-32.98%)	285.13k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	133.14k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.01 (-30.19%)	14.52M
JVACoffee Holdings Co	US$ 6.91 (-27.80%)	786.44k
DSYBig Tree Cloud Holdings Limited	US$ 1.26 (-27.17%)	462.83k
STSSSharps Technology Inc	US$ 0.5601 (88.78%)	500.41M
NVDANVIDIA Corporation	US$ 106.8366 (-5.19%)	203.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.89 (-25.98%)	164.98M
SPRCSciSparc Ltd	US$ 0.3782 (18.34%)	105.4M
TSLATesla Inc	US$ 228.38 (-13.05%)	101.32M

Nebuchadnezzar

Nebuchadnezzar 4 minutos hace

looking forward to 15c2-11 and funding updates

Researchfyi

Researchfyi 4 minutos hace

I think you hit on a nerve. A ring that sends signals to each other when “”in the mood “ Wow. Genius. Now that would be a game changer.

https://m.youtube.com/watch?v=_CI-0E_jses

Good luck to you.

glenn1919

glenn1919 5 minutos hace

CMTL................................https://stockcharts.com/h-sc/ui?s=CMTL&p=W&b=5&g=0&id=p86431144783

SecondLife

SecondLife 5 minutos hace

Hey PC… I’ve been watching closely. Hopefully it’s the move before more news!

RichieBoy

RichieBoy 5 minutos hace

Why did Rohan steer away from transportation. He felt staying more in line with Dell was the way to go. NEOM is as big a dartboard as you're likely to find but far more centralized. BTW looks like MTi got the health contract from Livo FWIW.

vlispxpert

vlispxpert 5 minutos hace

TSLA 225 double bottom test? we should get another test at low...TSLL I plan on tripling it if they break down 225...Good luck!

Babubd

Babubd 5 minutos hace

AZRH will be rolling soon enough.. imo.

Randy Watson

Randy Watson 6 minutos hace

Any confirmed time/date for Pulte senate vote? I thought someone may have mentioned it was today at 11:00 am...............Thx for any information here...........

AyaStocks

AyaStocks 6 minutos hace

I agree BCN! Once volume starts pouring in $ADIA is ready for takeoff!

Zardiw

Zardiw 6 minutos hace

Looking pretty good.........

Z

DiscoverGold

DiscoverGold 6 minutos hace

$SPY Huge $6.5 Million OTM Put
By: Cheddar Flow | March 10, 2025

• $SPY Huge $6.5M OTM Put

This was bought to open (Vol>OI) and expires in ~3 weeks

pbs.twimg.com/media/GlsLfllagAADhb1?format=jpg&name=4096x4096

https://x.com

Genz2

Genz2 7 minutos hace

There are some delusional shorts think Tesla is going to keep going down and they are out in full force today!! What happens when there is some real zinger of truthful news on X about Tesla? Elon does have 200 million followers!!! The shorts just may be caught with their shorts down!!!

sortagreen

sortagreen 7 minutos hace

He sure does... 😆

crazy horse 0

crazy horse 0 7 minutos hace

Yes 83 percent this is the stuff that matters right now not the Epstein report all IMO

Yep, awesome, I posted that just earlier. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175908184

vlispxpert

vlispxpert 7 minutos hace

hockeypond

hockeypond 7 minutos hace

How will you get more eyes on it? Social media? The video looked good to me at least the main message....what didn't you like? Did you tell ECGS?

Jetmek_03052

Jetmek_03052 7 minutos hace

You questioned my reference to this fanatsy NSS position being stated as a "decade or more" old:

The NSS is supposed to have started YEARS and YEARS ago (more than a decade ago...........you personally don't know, a decade ago now that's very funny, try after CE fell off sport not a d

m0n

m0n 8 minutos hace

Maybe it's the newly installed Wifi LoL. Can you believe that's listed as an accomplishment in the last Q LoL

The Whale

The Whale 8 minutos hace

$AEON full blast!!!

sortagreen

sortagreen 8 minutos hace

How much havoc would it cause if these countries just dumped their bonds into the market?

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/483667852_3708277532726291_716605577928232914_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=aP3k2ndthYQQ7kNvgHS3xOE&_nc_oc=Adgvi-VhVgiy37SvOG

Hoskuld

Hoskuld 8 minutos hace

So many mistakes. Their goal is power though, not good governance, so they will simply continue to do terrible things knowing that the rest of us play by the rules.

gitreal

gitreal 9 minutos hace

Buy a useless mine for 400k and sell it for 82 million and you clowns believe it?

Correction: Buy an imaginary mine for an imaginary 400k and sell it for an imaginary 82 million and you clowns believe it?

maperatpogi

maperatpogi 9 minutos hace

There is no volume to say the least.
This swing is nothing. The main thing stands.
Its a trooper coaster ride!
Soon a run to $$$ land.

SunshineSmiles

SunshineSmiles 9 minutos hace

Looks like SHIB has overdosed on valium.

ProShares UltraShort Hea...

Pet Ecology Brands (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones