California Resources CRC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) Opciones

California Resources Corporation (CRC)

41.53

0.04

(0.10%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

41.53

0.00

( 0.00% )

Pre Mercado: 2:47AM

Delayed by 15 minutes

CRC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	11.00	13.30	0.00	12.15	0.00	0.00 %	0	0	-
32.50	8.20	10.10	0.00	9.15	0.00	0.00 %	0	0	-
35.00	6.10	7.70	6.15	6.90	0.00	0.00 %	0	0	-
37.50	4.20	6.30	3.70	5.25	0.00	0.00 %	0	1	-
40.00	2.35	2.80	2.14	2.575	0.43	25.15 %	1	8	10/3/2025
42.50	1.05	1.25	1.00	1.15	0.15	17.65 %	1	31	10/3/2025
45.00	0.30	0.45	0.25	0.375	0.00	0.00 %	0	49	-
47.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	31	-
50.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,275	-
52.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	137	-
55.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	535	-
57.50	0.95	0.75	0.95	0.85	0.00	0.00 %	0	41	-
60.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	25	-
62.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
37.50	0.20	0.45	0.83	0.325	0.00	0.00 %	0	10	-
40.00	0.75	1.05	1.50	0.90	0.00	0.00 %	0	17	-
42.50	1.60	2.10	2.80	1.85	0.00	0.00 %	0	215	-
45.00	3.40	4.10	4.90	3.75	0.00	0.00 %	0	209	-
47.50	4.90	7.60	6.08	6.25	-0.32	-5.00 %	10	100	10/3/2025
50.00	7.40	9.40	7.90	8.40	0.00	0.00 %	0	25	-
52.50	9.80	11.90	12.90	10.85	0.00	0.00 %	0	37	-
55.00	12.30	15.30	3.00	13.80	0.00	0.00 %	0	24	-
57.50	14.80	17.50	0.00	16.15	0.00	0.00 %	0	0	-
60.00	17.40	20.40	0.00	18.90	0.00	0.00 %	0	0	-
62.50	19.90	22.90	0.00	21.40	0.00	0.00 %	0	0	-
65.00	22.30	25.40	0.00	23.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	326.6k
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
TILEInterface Inc	US$ 28.00 (49.73%)	266
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.51 (-39.84%)	16.03k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
AWHAspira Womans Health Inc	US$ 0.306 (54.55%)	15.51M
BTOGBit Origin Ltd	US$ 0.539 (13.45%)	10.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.975 (8.06%)	9.47M
CUTRCutera Inc	US$ 0.1494 (16.26%)	6.63M
TNONTenon Medical Inc	US$ 2.02 (61.60%)	6.11M

tw0122

tw0122 2 minutos hace

mwab52

mwab52 4 minutos hace

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 4 minutos hace

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 4 minutos hace

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 5 minutos hace

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 11 minutos hace

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 17 minutos hace

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 18 minutos hace

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 18 minutos hace

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 23 minutos hace

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 25 minutos hace

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 25 minutos hace

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 36 minutos hace

🤔🫣😂👍

Hoghead7

Hoghead7 41 minutos hace

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 44 minutos hace

good pickin Beerworld....

benhor

benhor 46 minutos hace

$STSS dollar land coming

mwab52

mwab52 46 minutos hace

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 46 minutos hace

$STSS dollar land coming

benhor

benhor 47 minutos hace

$STSS dollar land coming

NYBob

NYBob 47 minutos hace

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 48 minutos hace

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 50 minutos hace

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 52 minutos hace

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 55 minutos hace

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

California Resources

Target Global Acquisitio...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones