Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
310.00	100.10	108.60	0.00	104.35	0.00	0.00 %	0	0	-
320.00	90.10	96.80	68.60	93.45	0.00	0.00 %	0	0	-
330.00	80.20	88.70	0.00	84.45	0.00	0.00 %	0	0	-
340.00	70.30	78.40	69.30	74.35	0.00	0.00 %	0	0	-
350.00	60.30	68.80	59.30	64.55	0.00	0.00 %	0	0	-
360.00	50.40	58.90	61.73	54.65	0.00	0.00 %	0	11	-
370.00	40.70	49.00	52.00	44.85	0.00	0.00 %	0	43	-
380.00	30.90	38.10	40.72	34.50	-2.48	-5.74 %	1	105	09:25:37
390.00	24.80	28.10	34.60	26.45	0.00	0.00 %	0	231	-
400.00	16.80	19.30	20.87	18.05	-5.83	-21.84 %	3	693	09:57:00
410.00	10.50	12.00	10.29	11.25	-8.51	-45.27 %	6	460	10:43:34
420.00	5.80	7.00	9.53	6.40	-2.50	-20.78 %	2	949	09:26:44
430.00	2.90	3.70	3.30	3.30	-4.50	-57.69 %	2	972	10:54:27
440.00	1.20	1.70	1.52	1.45	-2.93	-65.84 %	8	375	10:58:38
450.00	0.50	0.80	0.65	0.65	-2.03	-75.75 %	9	526	10:55:39
460.00	0.20	0.75	1.25	0.475	0.00	0.00 %	0	91	-
470.00	0.05	0.95	0.60	0.50	0.00	0.00 %	0	391	-
480.00	0.30	1.20	0.30	0.75	0.00	0.00 %	0	63	-
490.00	1.35	0.45	0.05	0.90	-1.30	-96.30 %	4	117	08:31:54
500.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	178	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
310.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	20	-
320.00	0.05	1.45	0.26	0.75	0.00	0.00 %	0	58	-
330.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	230	-
340.00	0.05	0.85	0.27	0.45	-0.83	-75.45 %	7	507	10:49:01
350.00	0.10	1.35	0.68	0.725	0.13	23.64 %	6	320	09:14:33
360.00	0.05	1.40	0.50	0.725	0.05	11.11 %	2	369	09:52:43
370.00	0.20	0.80	0.60	0.50	-0.50	-45.45 %	5	296	09:41:25
380.00	0.85	1.20	0.95	1.025	-0.29	-23.39 %	22	631	10:10:39
390.00	1.85	2.15	2.10	2.00	0.35	20.00 %	11	380	10:57:14
400.00	3.60	4.20	3.50	3.90	0.15	4.48 %	18	354	10:18:49
410.00	6.80	7.60	7.45	7.20	1.05	16.41 %	5	303	10:43:34
420.00	11.70	12.90	9.50	12.30	0.40	4.40 %	9	454	09:45:24
430.00	18.20	20.30	16.10	19.25	0.00	0.00 %	0	137	-
440.00	26.40	28.50	20.80	27.45	0.00	0.00 %	0	189	-
450.00	32.70	41.10	35.40	36.90	6.40	22.07 %	2	31	10:24:29
460.00	42.00	50.50	40.01	46.25	0.00	0.00 %	0	32	-
470.00	52.00	60.50	50.94	56.25	-2.08	-3.92 %	1	44	09:18:37
480.00	62.00	70.70	86.10	66.35	0.00	0.00 %	0	2	-
490.00	72.00	81.00	89.00	76.50	0.00	0.00 %	0	3	-
500.00	83.40	89.90	77.80	86.65	0.00	0.00 %	0	6	-

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 5.2001 (120.34%)	89.75M
VSTEVast Renewable Ltd	US$ 0.7271 (45.45%)	168.15M
AREBAmerican Rebel Holdings Inc	US$ 0.43635 (43.58%)	89.51M
OPRXOptimizeRx Corporation	US$ 5.76 (39.13%)	14.02M
GRPNGroupon Inc	US$ 13.43 (37.46%)	5.91M
APDNApplied DNA Sciences Inc	US$ 0.0703 (-52.18%)	14.29M
ZYXIZynex Inc	US$ 3.555 (-49.21%)	1.25M
HITHealth In Tech Inc	US$ 4.36 (-41.55%)	1.53M
HEPAHepion Pharmaceuticals Inc	US$ 0.050136 (-40.31%)	42.48M
KBSXFST Corporation	US$ 2.50 (-37.50%)	54.92k
STISolidion Technology Inc	US$ 0.167 (32.43%)	483.94M
VSTEVast Renewable Ltd	US$ 0.7271 (45.45%)	168.15M
NVDANVIDIA Corporation	US$ 115.465 (6.16%)	164.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.095 (14.98%)	152.6M
CRVOCervoMed Inc	US$ 5.23 (121.61%)	89.77M

Hot Features

Elevance Health Inc (ELV) Opciones