Griffon GFF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Griffon Corporation (GFF)

76.77

-0.59

( -0.76% )

Actualizado: 13:03:44

Delayed by 15 minutes

GFF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	35.20	39.00	0.00	37.10	0.00	0.00 %	0	0	-
45.00	29.90	33.70	0.00	31.80	0.00	0.00 %	0	0	-
50.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
55.00	19.90	23.90	0.00	21.90	0.00	0.00 %	0	0	-
60.00	14.80	19.00	0.00	16.90	0.00	0.00 %	0	0	-
65.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
70.00	5.00	9.00	11.25	7.00	0.00	0.00 %	0	1	-
75.00	1.30	2.85	2.25	2.075	-0.55	-19.64 %	12	11	12:27:13
80.00	0.05	0.75	0.71	0.40	0.00	0.00 %	0	104	-
85.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	2	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.40	0.05	0.05	0.00	0.00 %	1	0	11:59:05
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.50	0.10	1.50	0.80	0.00	0.00 %	0	1	-
70.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	2	-
75.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	5	-
80.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
85.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
90.00	10.70	15.30	0.00	13.00	0.00	0.00 %	0	0	-
95.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
100.00	20.90	25.50	0.00	23.20	0.00	0.00 %	0	0	-
105.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
110.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M
EFOIEnergy Focus Inc	US$ 2.0007 (55.09%)	42.17M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
NKLANikola Corporation	US$ 0.78 (44.04%)	67.27M
INLFINLIF Limited	US$ 2.59 (-84.14%)	8.67M
BPTHBio Path Holdings Inc	US$ 0.2122 (-66.49%)	5.28M
SEPNSepterna Inc	US$ 5.27 (-59.34%)	5.34M
PTPIPetros Pharmaceuticals Inc	US$ 0.1347 (-54.03%)	23.01M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.74M
ADTXAditxt Inc	US$ 0.1074 (53.43%)	609.35M
KWEKWESST Micro Systems Inc	US$ 0.7238 (54.99%)	222.66M
PRPHProPhase Labs Inc	US$ 0.4639 (42.74%)	167.69M
INTCIntel Corporation	US$ 26.175 (10.91%)	143.59M
STAIScanTech AI Systems Inc	US$ 4.0549 (97.80%)	123.78M

whytestocks

whytestocks 5 años hace

News: $GFF Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Griffon Corp (NYSE: GFF) Q4 2019 Earnings Call Nov 13, 2019 , 4:30 p.m. ET Operator Continue reading

Find out more GFF - Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Smashchart

Smashchart 7 años hace

Space force stock up up and away

DDbaby

DDbaby 7 años hace

Big buy today, should be interesting to see. I'm in the overhead door business, seen this acquisition going down, thought I'd have a look see.....

Derek marine

Derek marine 10 años hace

GFF going on lookout this should run next week!!!

Gixene

Gixene 11 años hace

JD400, that's a nice chunk of change.

JD400

JD400 11 años hace

Insider Selling

GFF Gross Bradley J. Director Dec 10 Sale 11.25 4,444,444 49,999,995 5,572,643

http://finviz.com/insidertrading.ashx?oc=1447253&tc=7

Gixene

Gixene 11 años hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones