Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
35.00	34.50	39.40	0.00	36.95	0	-
40.00	29.50	34.40	0.00	31.95	0	-
45.00	24.60	29.50	0.00	27.05	0	-
50.00	19.90	23.90	30.40	21.90	2	-
55.00	15.80	18.70	23.92	17.25	5	-
60.00	10.00	14.00	10.50	12.00	2	-
65.00	5.00	8.80	15.00	6.90	1	-
70.00	3.30	6.00	14.90	4.65	17	-
75.00	0.40	4.30	2.00	2.35	40	-
80.00	0.10	2.50	2.20	1.30	9	-
85.00	1.50	2.80	1.50	2.15	54	-
90.00	0.85	3.10	0.85	1.975	1	-
95.00	0.94	4.70	0.94	2.82	2	-
100.00	0.00	4.80	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
35.00	0.40	4.00	0.40	2.20	2	-
40.00	0.00	2.75	0.00	0.00	0	-
45.00	0.00	0.40	0.00	0.00	0	-
50.00	2.65	0.65	2.65	1.65	2	-
55.00	2.70	0.25	2.70	1.475	3	-
60.00	0.25	0.35	0.25	0.30	4	-
65.00	0.10	3.40	0.85	1.75	3	-
70.00	0.90	4.80	1.45	2.85	7	-
75.00	2.05	5.40	3.50	3.725	3	-
80.00	6.90	9.50	0.00	8.20	0	-
85.00	11.10	15.50	0.00	13.30	0	-
90.00	16.90	20.50	0.00	18.70	0	-
95.00	21.20	25.50	0.00	23.35	0	-
100.00	26.00	30.50	0.00	28.25	0	-

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.18 (384.44%)	160.74M
AILEiLearningEngines Inc	US$ 0.57795 (257.86%)	520.87M
HUBCWHub Cyber Security Ltd	US$ 0.034 (240.00%)	2.68M
GTIGraphjet Technology	US$ 0.944 (178.88%)	381.35M
LITMSnow Lake Resources Ltd	US$ 1.63 (85.23%)	116.57M
NEUPNeuphoria Therapeutics Inc	US$ 4.075 (-92.37%)	897.6k
VIRXViracta Therapeutics Inc	US$ 0.1577 (-33.46%)	7.89M
PRFXPainReform Ltd	US$ 3.40 (-30.61%)	879.84k
ATNF180 Life Sciences Corporation	US$ 2.1442 (-24.23%)	496.88k
AIREreAlpha Tech Corporation	US$ 2.76 (-22.91%)	7.75M
AILEiLearningEngines Inc	US$ 0.5796 (258.89%)	520.87M
GTIGraphjet Technology	US$ 0.944001 (178.88%)	381.36M
RGTIRigetti Computing Inc	US$ 16.91 (9.52%)	278.14M
XTIAXTI Aerospace Inc	US$ 0.0399 (-0.25%)	240.46M
QSIQuantum Si Inc	US$ 3.7212 (73.08%)	238.82M

Hot Features

Griffon Corporation (GFF) Opciones