Global Ship Lease GSL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Global Ship Lease Inc (GSL)

22.92

0.30

( 1.33% )

Actualizado: 10:21:56

Delayed by 15 minutes

GSL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	10.10	12.50	0.00	11.30	0.00	0.00 %	0	0	-
14.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-
15.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-
16.00	6.70	7.10	6.05	6.90	0.00	0.00 %	0	5	-
17.50	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
19.00	3.70	4.10	2.40	3.90	0.00	0.00 %	0	1	-
20.00	2.70	3.70	2.37	3.20	0.00	0.00 %	0	2	-
21.00	1.70	2.60	2.00	2.15	0.55	37.93 %	1	5	09:07:37
22.50	0.45	0.60	0.45	0.525	0.01	2.27 %	54	801	10:02:09
24.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	340	-
25.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	464	-
26.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	183	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	80	-
28.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	118	-
29.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	7	-
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	501	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
20.00	0.29	0.05	0.29	0.17	0.00	0.00 %	0	98	-
21.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	207	-
22.50	0.10	0.20	0.35	0.15	0.00	0.00 %	0	822	-
24.00	0.95	1.45	2.74	1.20	0.00	0.00 %	0	15	-
25.00	1.85	2.80	2.40	2.325	0.00	0.00 %	0	72	-
26.00	1.55	5.20	5.17	3.375	0.00	0.00 %	0	2	-
27.00	3.50	5.00	4.20	4.25	0.00	0.00 %	0	0	-
28.00	3.90	6.60	5.10	5.25	0.00	0.00 %	0	0	-
29.00	5.30	7.40	3.50	6.35	0.00	0.00 %	0	0	-
30.00	6.40	8.20	5.00	7.30	0.00	0.00 %	0	0	-
31.00	7.90	9.20	0.00	8.55	0.00	0.00 %	0	0	-
32.00	8.00	10.20	0.00	9.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8632 (84.84%)	181.15M
STAIScanTech AI Systems Inc	US$ 3.53 (72.20%)	52.68M
PRPHProPhase Labs Inc	US$ 0.5017 (54.37%)	134.41M
ALLOAllogene Therapeutics Inc	US$ 3.005 (47.30%)	46.9M
EFOIEnergy Focus Inc	US$ 1.8751 (45.36%)	26.74M
INLFINLIF Limited	US$ 5.6501 (-65.40%)	1.74M
SEPNSepterna Inc	US$ 4.595 (-64.54%)	3.13M
BPTHBio Path Holdings Inc	US$ 0.2537 (-59.93%)	3.13M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1415 (-51.71%)	16.6M
ADTXAditxt Inc	US$ 0.0826 (18.00%)	280.56M
KWEKWESST Micro Systems Inc	US$ 0.8697 (86.23%)	181M
PRPHProPhase Labs Inc	US$ 0.4951 (52.34%)	134.1M
INTCIntel Corporation	US$ 26.0808 (10.51%)	86.67M
NVDANVIDIA Corporation	US$ 141.0323 (1.57%)	74.47M

GolfFishSurf

GolfFishSurf 3 años hace

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 años hace

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 años hace

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 años hace

looks strong here

8thwaste

8thwaste 6 años hace

Playing the long game. 2019 will be great!

otterman

otterman 6 años hace

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 años hace

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 años hace

$GSL get in folks

DD 6 años hace

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 años hace

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 años hace

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 años hace

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 años hace

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 años hace

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 años hace

Make money back...

ALL-IN888

ALL-IN888 6 años hace

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 años hace

Have be quick flip it

ALL-IN888

ALL-IN888 6 años hace

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 años hace

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 años hace

BoilerRoom

BoilerRoom 6 años hace

ALL-IN888

ALL-IN888 6 años hace

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 años hace

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 años hace

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 años hace

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 años hace

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 años hace

ALL-IN888

ALL-IN888 6 años hace

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 años hace

Yea made mistake here

Sukhoi

Sukhoi 6 años hace

ThisisStrange

ThisisStrange 6 años hace

Could go parabolic today

The iron man

The iron man 6 años hace

ALL-IN888

ALL-IN888 6 años hace

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 años hace

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 años hace

karlsarah

karlsarah 6 años hace

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 años hace

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 años hace

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 años hace

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 años hace

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 años hace

$GSL I see that congrats

Camdep

Camdep 7 años hace

It just moved :)

BoilerRoom

BoilerRoom 7 años hace

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 años hace

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 años hace

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 años hace

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 años hace

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 años hace

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 años hace

Yes looks strong

BoilerRoom

BoilerRoom 8 años hace

GSL $2.00+ price target....

Global Ship Lease

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones