ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Chart Industries Inc

Chart Industries Inc (GTLS)

149.65
5.50
(3.82%)
Cerrado 09 Marzo 2:00PM
149.65
0.00
(0.00%)
Fuera de horario: 4:29PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.0049.0052.4086.0350.700.000.00 %07-
105.0043.5047.4017.9945.45-0.000.00 %06-
110.0038.6042.5076.4340.550.000.00 %016-
115.0034.0037.10101.0535.550.000.00 %029-
120.0029.2032.5029.8030.85-38.70-56.50 %105407/3/2025
125.0024.2027.4073.5025.800.000.00 %066-
130.0019.6023.5020.7121.55-44.64-68.31 %44307/3/2025
135.0015.9018.8012.9017.350.000.00 %031-
140.0011.3014.508.4812.900.000.00 %043-
145.007.8012.009.409.903.1851.13 %131807/3/2025
150.006.407.205.006.80-4.40-46.81 %96007/3/2025
155.004.105.203.854.650.000.00 %011-
160.002.453.102.902.7750.7031.82 %74107/3/2025
165.001.251.802.251.5250.000.00 %08-
170.000.702.450.741.575-4.46-85.77 %15007/3/2025
175.000.352.550.551.45-0.19-25.68 %218207/3/2025
180.000.102.350.391.2250.0930.00 %198307/3/2025
185.000.052.250.541.150.000.00 %024-
190.000.052.001.051.0250.000.00 %047-
195.000.400.550.400.4750.000.00 %035-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.000.042.250.041.1450.000.00 %073-
105.000.101.950.101.0250.000.00 %0106-
110.000.022.350.021.1850.000.00 %073-
115.000.052.500.751.2750.000.00 %0132-
120.000.502.600.151.550.000.00 %0208-
125.000.452.251.521.351.27508.00 %17107/3/2025
130.000.902.351.601.625-0.95-37.25 %432707/3/2025
135.001.852.652.802.25-0.30-9.68 %359007/3/2025
140.002.753.403.203.075-1.59-33.19 %244407/3/2025
145.002.605.204.403.90-1.60-26.67 %71,02407/3/2025
150.006.507.008.506.75-0.15-1.73 %111807/3/2025
155.008.0011.2013.339.603.8540.61 %15417907/3/2025
160.0010.6014.6014.4012.60-1.10-7.10 %14007/3/2025
165.0014.5018.3018.5716.40-3.80-16.99 %13907/3/2025
170.0018.8022.5024.0720.6510.1372.67 %16507/3/2025
175.0023.4027.3033.0025.3511.5053.49 %132107/3/2025
180.0028.4032.2032.1130.3025.81409.68 %106707/3/2025
185.0033.2036.5039.4234.850.000.00 %0111-
190.0038.2042.0011.8040.100.000.00 %057-
195.0043.1046.4049.8744.750.000.00 %048-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Midwestrader Midwestrader 2 minutos hace
They have their own dealerships instead of independent owners at a dealership selling their cars.
TSLA
DarthYoda DarthYoda 2 minutos hace
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 2 minutos hace
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 3 minutos hace
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 3 minutos hace
Quester CSer
XERI
Gmenfan Gmenfan 4 minutos hace
Sums it up!
gitreal gitreal 4 minutos hace
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 4 minutos hace
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 4 minutos hace
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 5 minutos hace
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 5 minutos hace
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 8 minutos hace
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 9 minutos hace
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 10 minutos hace
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 10 minutos hace
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 10 minutos hace
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199
AHRO
doccjc doccjc 10 minutos hace
Maybe a lot sooner .  90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter 
RDGL
SkyLimit2022 SkyLimit2022 10 minutos hace
ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu
NWBO
Flobewan Flobewan 11 minutos hace
Bite your tongue
exwannabe exwannabe 11 minutos hace
Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a
NWBO
Brysh Brysh 12 minutos hace
You might be right about that but explain the shares issuances
SAPX
oystersnbeer oystersnbeer 12 minutos hace
Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo
MasterBlastr MasterBlastr 13 minutos hace
Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.