Getty Realty GTY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Getty Realty Corp (GTY)

30.68

0.44

(1.46%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

30.55

-0.13

(-0.42%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

GTY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	14.20	18.00	15.50	16.10	0.00	0.00 %	0	0	-
17.50	11.70	15.50	0.00	13.60	0.00	0.00 %	0	0	-
20.00	9.60	13.00	0.00	11.30	0.00	0.00 %	0	0	-
22.50	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-
25.00	5.10	8.00	7.00	6.55	0.00	0.00 %	0	0	-
27.50	2.65	5.50	4.05	4.075	0.00	0.00 %	0	4	-
30.00	0.60	2.55	0.60	1.575	-1.10	-64.71 %	1	60	14/3/2025
32.50	0.05	0.20	0.17	0.125	0.00	0.00 %	0	67	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	1.50	0.05	0.775	0.00	0.00 %	0	3	-
30.00	0.15	0.50	0.25	0.325	0.00	0.00 %	1	72	14/3/2025
32.50	1.40	4.50	2.10	2.95	0.00	0.00 %	0	1	-
35.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
37.50	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
40.00	8.90	11.60	0.00	10.25	0.00	0.00 %	0	0	-
42.50	11.40	13.30	0.00	12.35	0.00	0.00 %	0	0	-
45.00	13.90	15.80	0.00	14.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $GTY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GTY ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GTY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GTY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GTY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GTY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GTY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GTY
Finviz: http://finviz.com/quote.ashx?t=GTY
~ BusyStock: http://busystock.com/i.php?s=GTY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GTY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Btp Tf 0,50% Fb26 Eur

ProShares UltraShort FTS...

DJ Taiwan Technology Div...

Armata Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones