ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kinetik Holdings Inc

Kinetik Holdings Inc (KNTK)

56.29
-1.85
( -3.18% )
Actualizado: 08:43:45

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.5033.5037.900.0035.700.000.00 %00-
25.0031.0035.400.0033.200.000.00 %00-
30.0025.8030.3028.0028.050.000.00 %022-
35.0021.7024.8013.9023.250.000.00 %00-
40.0015.0018.8017.6816.900.000.00 %00-
45.0011.1013.1019.0012.100.000.00 %013-
50.005.509.3011.407.400.000.00 %03-
55.002.904.605.693.750.000.00 %0161-
60.000.502.352.601.4250.000.00 %0284-
65.000.100.700.660.400.000.00 %0272-
70.000.530.750.530.640.000.00 %0128-
75.000.350.750.350.550.000.00 %08-
80.000.001.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %09-
35.000.400.750.400.5750.000.00 %02-
40.000.600.300.600.450.000.00 %0107-
45.000.300.450.300.3750.000.00 %0103-
50.000.850.750.850.800.000.00 %039-
55.000.803.000.751.900.000.00 %02-
60.002.753.903.183.3250.000.00 %0120-
65.006.709.405.858.050.000.00 %03-
70.0010.7014.400.0012.550.000.00 %00-
75.0016.6019.600.0018.100.000.00 %00-
80.0020.3024.500.0022.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3.48
(314.29%)
106.87k
ONVOOrganovo Holdings Inc
US$ 1.16
(214.36%)
94.79M
FMTOFemto Technologies Inc
US$ 9.15
(155.82%)
23.71M
WAFUWah Fu Education Group Ltd
US$ 4.041
(125.75%)
29.3M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
38.29M
YYAIConnexa Sports Technologies Inc
US$ 0.7748
(-38.99%)
1.86M
SNDKSanDisk Corporation
US$ 49.225
(-35.38%)
98.89k
ATPCAgape ATP Corporation
US$ 1.16
(-27.50%)
443.7k
STECSantech Holdings Limited
US$ 1.22
(-25.15%)
1.09M
UCTTUltra Clean Holdings Inc
US$ 27.26
(-24.40%)
57.47k
ONVOOrganovo Holdings Inc
US$ 1.16
(214.36%)
89.74M
DMNDamon Inc
US$ 0.3945
(29.81%)
43.06M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
37.93M
WAFUWah Fu Education Group Ltd
US$ 4.085
(128.21%)
29.12M
DGLYDigital Ally Inc
US$ 0.0907
(-3.10%)
22.92M
DewDiligence DewDiligence 39 segundos hace
From ONVO’s PR:

https://www.globenewswire.com/news-release/2025/02/25/3032003/37000/en/Organovo-s-FXR-Program-including-FXR314-to-Be-Acquired-by-Eli-Lilly-and-Company.html Under this transaction, Organovo will receive an upfront payment as well as milestones to be paid as FXR314 achi
ONVO
ducci1 ducci1 54 segundos hace
Scalped 1/2 592P .96! Close DD! Take it!
SPY
jimmy051357 jimmy051357 54 segundos hace
Pinya XP fka Pineapple Express Cannabis Company Announces New Chief Operations Officer COO

https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/pinya-xp-fka-pineapple-express-cannabis-company-announces-new-chief-op-985930
PNXP
TheGreenBin TheGreenBin 57 segundos hace
Bottom feeding here we come. Now the wait
ICTY
learningcurve2020 learningcurve2020 1 minuto hace
None of that from our extremely shy CEO CFO.

>>FOSTER CITY, Calif.--(BUSINESS WIRE)-- Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that members of the management team are scheduled to participate in fireside chats at the following inv
GERN
EnchantedTitan62 EnchantedTitan62 1 minuto hace
I scraped/painted my house last summer/fall. Have always used Benjamin Moore paint, just read minutes ago it's a Berkshire company ! Learn something every day ...🍷
BRK.B
ElectricJester54 ElectricJester54 1 minuto hace
I've said it before and I will say it again, why squable over fractions of a penny when we are easily looking at dollars. I agree, these people must be living in a cave haha and Idk if he is referencing the closing of Button or if we are going to get something even bigger. That is the first time I h
AZRH
docsetc docsetc 1 minuto hace
You're one stupid dork. We have not taken a donation from anyone, nor have we asked for any to date.

Love your Chandra, be the Chandra, loser.

The firm's name should be released in 2 weeks or less., they're just north of the Houston city limits, in Texas, idiot. Thin
ENZC
pitcook pitcook 2 minutos hace
The bottom has been called.
Period and full stop.
Xpert

Lightwave Logic, Inc. (LWLG)
1.2893
-0.0307
(-2.3258%)

Hey p-pe Chicken Little , is it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?
LWLG
underpar71 underpar71 2 minutos hace
Not before approval and partnerships and not without an uplist plan, then reverse.
NWBO
trading.jeff trading.jeff 2 minutos hace
Just watch the 4M+ on the bid at .0014 get taken out while the ask is begging to be slapped. HA!!

$APRU
APRU
DrHigh DrHigh 2 minutos hace
new pumper account. I smell another dump coming
NWBO
moviesam moviesam 2 minutos hace
Dumbo the CEO crapped out a blog post on Friday with 3 "movie review" quotes.
Considering the moron CEO is known for stretching the truth... Can someone ask him to prove these reviews really exist?

Even the small handful of super loyal shareholders don't believe these reviews
HHSE
lakers17 lakers17 2 minutos hace
So bizarre nothing from the courts and the expert market has to be coming soon or delisting. There have been no filings since the August one. November's missed and one is due February or March.
NSAV
dmb2 dmb2 2 minutos hace
WojD40, I love this thought and have wondered for a while if MHRA may have requested NWBO incl the FW process change in their MAA if it were close to readiness. I have also wondered the advantage of being a PIM unless there has been close exchanges between MHRA and NWBO through the process incl the
NWBO
The ELTP King The ELTP King 2 minutos hace
Still waiting on the evidence...
ELTP
shurtha2000 shurtha2000 2 minutos hace
stock market gods holding this down despite patent news
DGLY
JRoon71 JRoon71 2 minutos hace
In addition to possible settlement, I wondered if it has anything to do with Hikma's petition for writ of certiorari they just filed. Let's hope not.
AMRN
threewheeler threewheeler 2 minutos hace
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
wadegarret wadegarret 3 minutos hace
COHR($77) & ANET($89)- Anyone know what's going on ?

Both of these down over 32% in a few weeks after blockbuster Q4 reports and strong guidance ? I don't get it.
threewheeler threewheeler 3 minutos hace
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
Nrdc92 Nrdc92 3 minutos hace
It's how an illiterate spells "mannequin."
LWLG
linkvest linkvest 3 minutos hace
9s are up and the 8s that were bought re being put right on the 9s LOL.... 20,908,621 on the ASK of the 9s...
RDAR
pdmihopefull pdmihopefull 3 minutos hace
Lol
ALKM

Su Consulta Reciente

Delayed Upgrade Clock