ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lennox International Inc

Lennox International Inc (LII)

601.05
-1.20
(-0.20%)
Al cierre: 28 Febrero 3:00PM
601.05
0.00
( 0.00% )
Fuera de horario: 4:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
500.0099.00105.7084.68102.350.000.00 %04-
510.0089.0096.1075.4892.550.000.00 %04-
520.0079.6086.50123.8083.050.000.00 %02-
530.0070.0077.90115.4373.950.000.00 %00-
540.0062.0067.500.0064.750.000.00 %00-
550.0052.0058.50118.0055.250.000.00 %023-
560.0043.0050.3068.7146.650.000.00 %03-
570.0035.0041.9072.3938.450.000.00 %03-
580.0028.8033.8039.9031.300.000.00 %011-
590.0021.8026.3019.2024.05-29.60-60.66 %1412:18:31
600.0015.4021.2040.0018.300.000.00 %09-
610.0010.2017.1017.2013.650.000.00 %07-
620.006.1011.5021.328.800.000.00 %032-
630.005.308.408.906.850.000.00 %09-
640.001.808.1013.704.950.000.00 %020-
650.003.004.305.603.650.000.00 %013-
660.002.003.0010.802.500.000.00 %08-
670.000.055.604.672.8251.9068.59 %22208:30:16
680.000.054.802.022.4250.000.00 %014-
690.000.054.804.202.4250.000.00 %018-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
500.000.203.101.641.650.86110.26 %53513:17:22
510.000.204.804.642.500.000.00 %05-
520.000.055.606.302.8250.000.00 %01-
530.000.755.606.503.1750.000.00 %027-
540.000.056.400.973.2250.000.00 %09-
550.001.356.406.113.8751.7841.11 %535913:17:22
560.003.705.806.954.75-2.20-24.04 %106513:26:45
570.003.1010.505.626.800.000.00 %028-
580.006.0012.408.419.200.000.00 %012-
590.0010.9016.2011.3013.550.000.00 %010-
600.0015.3022.0018.6518.652.4515.12 %12109:19:10
610.0020.2027.0026.9023.605.4125.17 %536113:26:45
620.0026.0031.7018.1028.850.000.00 %018-
630.0033.0038.0040.0935.5022.69130.40 %1911:53:22
640.0039.5045.7032.3842.600.000.00 %03-
650.0047.6055.6040.5251.600.000.00 %04-
660.0057.6064.300.0060.950.000.00 %00-
670.0066.8073.800.0070.300.000.00 %00-
680.0076.4083.400.0079.900.000.00 %00-
690.0084.9093.0057.2088.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLROClearOne Inc
US$ 0.67
(29.59%)
2.76M
TNFATNF Pharmaceuticals Inc
US$ 0.5101
(22.00%)
1.24M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.46M
ACONAclarion Inc
US$ 3.85
(14.93%)
628.32k
MKTWMarketWise Inc
US$ 0.6899
(13.27%)
88.04k
SYRSSyros Pharmaceuticals Inc
US$ 0.0845
(-40.99%)
1.79M
NVNINVNI Group Ltd
US$ 0.6044
(-40.16%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.145
(-30.49%)
15.68M
VINCVincerx Inc
US$ 0.82
(-24.77%)
119.99k
ICONIcon Energy Corporation
US$ 0.17
(-21.66%)
1.38M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.145
(-30.49%)
15.68M
OXLCOxford Lane Capital Corporation
US$ 4.87
(-3.75%)
10.34M
NVDANVIDIA Corporation
US$ 124.79
(-0.10%)
7.6M
TRNRInteractive Strength Inc
US$ 2.75
(7.00%)
6.32M

LII Discussion

Ver más
Monksdream Monksdream 1 mes hace
LII, 1 yr
👍️0
Monksdream Monksdream 7 meses hace
LII new 52+week high
👍️0
Monksdream Monksdream 8 meses hace
LII new 52 week high
👍️0
Monksdream Monksdream 9 meses hace
LII new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
LII new 52 week high
👍️0
tnc26 tnc26 1 año hace
Might hits $500 sooner...
👍️0
Monksdream Monksdream 1 año hace
LII new 52=week high
👍️0
Monksdream Monksdream 1 año hace
LII new 52=week high
👍️0
Monksdream Monksdream 1 año hace
LII new 52 week high
Compare to Marathon Digital
👍️0
Monksdream Monksdream 1 año hace
LII new 52 week high
👍️0
Monksdream Monksdream 1 año hace
LII new 52 week high
👍️0
Monksdream Monksdream 1 año hace
LII new 52 week high
👍️0
ValueInvestor15 ValueInvestor15 8 años hace
Agree Lennox still looks like a short play. Trading at a 25% premium to its fair value with earnings coming Monday: Fair Value

👍️0
MiamiGent MiamiGent 9 años hace
LII ER Play for Monday- Short

JUL 18 LII to announce Q2 earnings Before Market (Confirmed)

http://stockcharts.com/h-sc/ui?s=lii

Lennox International Inc. is an American company. Through its subsidiaries, it is a provider of climate control products for the heating, ventilation, air conditioning, and refrigeration markets around the world.



Not a chart I'd ordinarily short but housing has stalled. For example, Here's a quote from an email received this morning from a knowledgeable RE Broker.....
A dip in the number of pending transactions in the xxxxx (Miami) zip code market over the last 30 days resulted in the lowest amount since January.

I think Guidance will spoil Lennox's Report.
👍️0
MiamiGent MiamiGent 10 años hace
LII Lennox International Schedules First Quarter Conference Call

BY PR Newswire — 4:00 PM ET 04/06/2015

http://stockcharts.com/h-sc/ui?s=LII


DALLAS, April 6, 2015 /PRNewswire/ -- Lennox International Inc. today announced it plans to report first quarter 2015 financial results before the market opens on Monday, April 20, 2015. A conference call is scheduled for the same day at 8:30 a.m. Central time. All interested parties are invited to listen as Chairman & CEO Todd Bluedorn and CFO Joe Reitmeier comment on the company's financial results and outlook, followed by Q&A.

To listen, call the conference call line at 612-234-9960 at least 10 minutes prior to the scheduled start time and use reservation number 357376. The conference call will also be webcast on Lennox International's (LII) web site at www.lennoxinternational.com.

A replay of the conference call will be available from 11:30 a.m. Central time on April 20 through April 27, 2015 by dialing 800-475-6701 (U.S.) or 320-365-3844 (international) and using access code 357376. This call will also be archived on the company's web site.

Lennox International Inc. (LII) is a global leader in the heating, air conditioning, and refrigeration markets. Lennox International (LII) stock is traded on the New York Stock Exchange under the symbol "LII". Additional information is available at www.lennoxinternational.com or by contacting Steve Harrison, Vice President, Investor Relations, at 972-497-6670.

👍️0

Su Consulta Reciente

Delayed Upgrade Clock