MSA Safety MSA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

MSA Safety Inc (MSA)

161.72

0.98

( 0.61% )

Actualizado: 10:36:31

Delayed by 15 minutes

MSA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
110.00	50.50	54.00	0.00	52.25	0.00	0.00 %	0	0	-
115.00	45.70	49.00	0.00	47.35	0.00	0.00 %	0	0	-
120.00	40.50	44.00	0.00	42.25	0.00	0.00 %	0	0	-
125.00	35.60	39.50	0.00	37.55	0.00	0.00 %	0	0	-
130.00	30.60	34.50	0.00	32.55	0.00	0.00 %	0	0	-
135.00	25.00	28.80	0.00	26.90	0.00	0.00 %	0	0	-
140.00	20.00	23.50	0.00	21.75	0.00	0.00 %	0	0	-
145.00	15.80	19.90	0.00	17.85	0.00	0.00 %	0	0	-
150.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
155.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
160.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
165.00	0.60	5.40	0.00	3.00	0.00	0.00 %	0	0	-
170.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	2	-
175.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	0	-
180.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	5	-
185.00	6.50	4.80	0.15	5.65	-6.35	-97.69 %	1	15	08:30:14
190.00	2.50	0.60	2.50	1.55	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	11	-
210.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	11	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	3	-
130.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	6	-
135.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	7	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	21	-
145.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	17	-
150.00	0.05	5.00	1.80	2.525	0.00	0.00 %	0	3	-
155.00	0.05	5.00	1.75	2.525	0.00	0.00 %	0	5	-
160.00	1.15	6.00	5.25	3.575	0.00	0.00 %	0	7	-
165.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
170.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
175.00	13.00	16.50	0.00	14.75	0.00	0.00 %	0	0	-
180.00	17.50	20.50	0.00	19.00	0.00	0.00 %	0	0	-
185.00	22.60	25.50	0.00	24.05	0.00	0.00 %	0	0	-
190.00	26.50	29.90	0.00	28.20	0.00	0.00 %	0	0	-
195.00	31.50	34.90	0.00	33.20	0.00	0.00 %	0	0	-
200.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
210.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.78 (350.00%)	416.04k
ONVOOrganovo Holdings Inc	US$ 1.605 (334.96%)	249.23M
WAFUWah Fu Education Group Ltd	US$ 3.97 (121.79%)	102.76M
MFImF International Ltd	US$ 0.99 (65.08%)	40.57M
FMTOFemto Technologies Inc	US$ 5.821 (62.75%)	35.55M
YYAIConnexa Sports Technologies Inc	US$ 0.794 (-37.48%)	4.37M
RNAZTransCode Therapeutics Inc	US$ 4.66 (-31.27%)	229.47k
CLNEClean Energy Fuels Corp	US$ 1.8695 (-31.01%)	5.79M
BTOGBit Origin Ltd	US$ 0.274 (-29.74%)	269.15k
BTDRBitdeer Technologies Group	US$ 9.27 (-29.24%)	10.26M
ONVOOrganovo Holdings Inc	US$ 1.5899 (330.87%)	249.47M
NVDANVIDIA Corporation	US$ 126.4173 (-2.96%)	126.7M
WAFUWah Fu Education Group Ltd	US$ 3.97 (121.79%)	102.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.1478 (-18.36%)	98.53M
SLXNSilexion Therapeutics Corporation	US$ 1.1101 (48.01%)	77.03M

Monksdream

Monksdream 11 meses hace

MadMotley

MadMotley 2 años hace

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Concessionaria Rio Teres... PNA

FERROVIA CENTRO ATL

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones