Performance Food PFGC - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Performance Food Group Company (PFGC)
Performance Food Group Company (PFGC) Opciones

Performance Food Group Company (PFGC)

77.93

-0.78

(-0.99%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

77.93

0.00

(0.00%)

Fuera de horario: 6:49PM

Delayed by 15 minutes

PFGC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	35.90	39.80	0.00	37.85	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	15.80	19.80	0.00	17.80	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	6.10	9.80	7.39	7.95	-1.21	-14.07 %	1	1	07/3/2025
75.00	3.70	4.10	3.80	3.90	-4.00	-51.28 %	109	39	07/3/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.42	0.15	0.42	0.285	0.00	0.00 %	0	386	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	1	-
65.00	0.05	0.25	0.79	0.15	0.00	0.00 %	0	2	-
70.00	0.15	0.30	0.44	0.225	0.23	109.52 %	3	2,529	07/3/2025
75.00	0.80	1.00	0.95	0.90	0.20	26.67 %	95	467	07/3/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	15.90	19.30	0.00	17.60	0.00	0.00 %	0	0	-
100.00	21.50	24.30	0.00	22.90	0.00	0.00 %	0	0	-
105.00	26.20	29.30	0.00	27.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Eli's Gone

Eli's Gone 4 minutos hace

LOL...Bangers and mash for everybody if the lady from England wins today :-)

CleverAces

CleverAces 4 minutos hace

My guess is that unnamed investor is Parade Technologies

Zorax

Zorax 4 minutos hace

They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa

BBANBOB

BBANBOB 5 minutos hace

Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........

IN 90 days we probably aren't gonna worry about him or what he says anymore anyway

Skipperdog11

Skipperdog11 5 minutos hace

Now that is a beautiful thought!

G_rokk

G_rokk 7 minutos hace

RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL

Lrc15

Lrc15 8 minutos hace

All great points as always but a takeover under 50.00 is giving up, in my view.

k9narc

k9narc 9 minutos hace

WOOF!!! 20 24 22 77

fuagf

fuagf 9 minutos hace

Aberg and Matsuyama both at 62. This 'performance on
Day 1,2,3 or 4' stat has hurt as much as helped.
https://www.pgatour.com/stats/detail/285

TexasMarvL

TexasMarvL 10 minutos hace

Just to clarify. I am no longer an investor here. I still follow AXIM out of curiosity.
The AXIM Website still exists and has been updated to show the new leadership structure.
I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati

Krombacher

Krombacher 10 minutos hace

SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.

Seminole Red

Seminole Red 10 minutos hace

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx

Genz2

Genz2 11 minutos hace

ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models

Lucky_Luciano

Lucky_Luciano 12 minutos hace

Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing

BBANBOB

BBANBOB 13 minutos hace

Not when you are in a planned sale program, amounts may very

Chartmaster

Chartmaster 13 minutos hace

If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!

1hunglo

1hunglo 14 minutos hace

The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933
China: 1,407,181,209
United States: 342,034,432

PENNY PIRATE

PENNY PIRATE 14 minutos hace

Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇

Hardazoak

Hardazoak 15 minutos hace

Now its a real processing plant? But now you change the story to "they are not going to open"?

236T568

236T568 15 minutos hace

Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z

jaramill

jaramill 16 minutos hace

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

getmenews

getmenews 16 minutos hace

Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any

Performance Food

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones