Sphere Entertainment SPHR - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	24.80	26.90	25.00	25.85	0.00	0.00 %	0	1	-
25.00	22.40	24.40	20.50	23.40	0.00	0.00 %	0	5	-
27.50	19.80	21.70	14.70	20.75	0.00	0.00 %	0	1	-
30.00	17.20	19.30	11.76	18.25	0.00	0.00 %	0	18	-
32.50	14.90	16.70	10.10	15.80	0.00	0.00 %	0	3	-
35.00	12.20	14.90	11.80	13.55	0.00	0.00 %	0	16	-
37.50	10.30	11.70	7.60	11.00	0.00	0.00 %	0	99	-
40.00	7.80	8.20	7.50	8.00	0.68	9.97 %	15	5,134	09:47:14
42.50	5.30	5.70	5.58	5.50	-0.40	-6.69 %	1	4,219	10:10:19
45.00	3.00	3.40	3.30	3.20	0.00	0.00 %	340	4,287	11:06:40
47.50	1.45	1.65	1.60	1.55	-0.35	-17.95 %	44	3,946	10:13:13
50.00	0.50	0.65	0.56	0.575	-0.36	-39.13 %	10	2,135	11:42:10
52.50	0.15	0.30	0.32	0.225	0.00	0.00 %	0	1,560	-
55.00	0.15	0.15	0.10	0.15	-0.05	-33.33 %	1	1,779	10:17:51
57.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
60.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	48	-
65.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	31	-
70.00	1.92	0.75	1.92	1.335	0.00	0.00 %	0	10	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	9	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
27.50	0.75	0.75	0.75	0.75	0.00	0.00 %	0	268	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	290	-
32.50	0.26	0.05	0.26	0.155	0.00	0.00 %	0	168	-
35.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	315	-
37.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	539	-
40.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1,118	-
42.50	0.24	0.15	0.10	0.195	-0.14	-58.33 %	6	2,494	10:15:43
45.00	0.30	0.45	0.50	0.375	0.00	0.00 %	0	1,025	-
47.50	1.05	1.25	1.20	1.15	-0.75	-38.46 %	5	112	08:34:48
50.00	2.55	2.80	2.80	2.675	0.00	0.00 %	6	63	11:57:58
52.50	4.60	5.10	12.40	4.85	0.00	0.00 %	0	13	-
55.00	6.90	7.70	12.40	7.30	0.00	0.00 %	0	17	-
57.50	9.30	10.10	15.90	9.70	0.00	0.00 %	0	5	-
60.00	11.80	12.80	17.10	12.30	0.00	0.00 %	0	0	-
65.00	16.50	19.00	17.50	17.75	0.00	0.00 %	0	0	-
70.00	20.10	23.10	0.00	21.60	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M