Stevanato STVN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
5.00	16.10	18.90	0.00	17.50	0	-
7.50	13.60	16.50	0.00	15.05	0	-
10.00	11.10	13.90	0.00	12.50	0	-
12.50	8.90	11.40	0.00	10.15	0	-
15.00	6.40	8.90	0.00	7.65	0	-
17.50	4.00	6.50	3.30	5.25	13	-
20.00	1.40	4.40	1.15	2.90	2	-
22.50	0.20	1.90	0.20	1.05	2	-
25.00	0.05	1.45	0.05	0.75	16	-
30.00	0.55	0.75	0.55	0.65	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.50	0.75	0.50	0.625	63	-
15.00	0.09	0.75	0.09	0.42	1	-
17.50	0.30	0.75	0.30	0.525	29	-
20.00	0.05	1.10	1.05	0.575	37	-
22.50	1.35	2.40	0.00	1.875	0	-
25.00	2.85	5.00	0.00	3.925	0	-
30.00	7.80	9.50	0.00	8.65	0	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	57.57k
STSSSharps Technology Inc	US$ 0.5275 (77.79%)	506.71M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	74.17M
MLYSMineralys Therapeutics Inc	US$ 17.62 (67.49%)	11.63M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.94M
MNDRMobile health Network Solutions	US$ 1.9731 (-31.51%)	287.48k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134k
JVACoffee Holdings Co	US$ 6.75 (-29.47%)	781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.3671 (-28.95%)	14.8M
PCLAPicoCELA Inc	US$ 0.96 (-26.72%)	466.73k
STSSSharps Technology Inc	US$ 0.5262 (77.35%)	506.42M
NVDANVIDIA Corporation	US$ 107.415 (-4.68%)	209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.935 (-25.56%)	170.98M
SPRCSciSparc Ltd	US$ 0.378 (18.27%)	105.62M
TSLATesla Inc	US$ 229.02 (-12.81%)	105.44M